PREVIEW / stock_5min / 2011-09-12

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-12.parquet
  size:    4.9 MB
  rows:    333,532
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-12 04:00:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	5600.0
2011-09-12 04:30:00	AAPL	Stock	13.3393	13.3393	13.3393	13.3393	2800.0
2011-09-12 05:35:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	5600.0
2011-09-12 05:40:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	2800.0
2011-09-12 05:50:00	AAPL	Stock	13.3393	13.3393	13.3393	13.3393	2800.0
2011-09-12 06:15:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	16800.0
2011-09-12 06:25:00	AAPL	Stock	13.3125	13.3214	13.3125	13.3214	5600.0
2011-09-12 06:55:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	7700.0
2011-09-12 07:00:00	AAPL	Stock	13.3179	13.3196	13.2946	13.3071	187600.0
2011-09-12 07:05:00	AAPL	Stock	13.3107	13.3207	13.3057	13.3207	22400.0
2011-09-12 07:10:00	AAPL	Stock	13.3214	13.3446	13.3214	13.3218	40992.0
2011-09-12 07:15:00	AAPL	Stock	13.3311	13.3321	13.3236	13.3321	20944.0
2011-09-12 07:20:00	AAPL	Stock	13.3329	13.3482	13.3329	13.3482	34104.0
2011-09-12 07:25:00	AAPL	Stock	13.3643	13.3643	13.3357	13.3357	25760.0
2011-09-12 07:30:00	AAPL	Stock	13.3461	13.3571	13.3336	13.3454	99680.0
2011-09-12 07:35:00	AAPL	Stock	13.3479	13.3564	13.3325	13.3325	78400.0
2011-09-12 07:40:00	AAPL	Stock	13.3411	13.3411	13.3411	13.3411	8400.0
2011-09-12 07:45:00	AAPL	Stock	13.3489	13.3532	13.3454	13.3532	56700.0
2011-09-12 07:50:00	AAPL	Stock	13.3289	13.3318	13.3214	13.3214	51100.0
2011-09-12 07:55:00	AAPL	Stock	13.3286	13.3371	13.3036	13.3196	120512.0
2011-09-12 08:00:00	AAPL	Stock	13.3204	13.3254	13.2804	13.2871	350560.0
2011-09-12 08:05:00	AAPL	Stock	13.2882	13.2882	13.2357	13.25	612556.0
2011-09-12 08:10:00	AAPL	Stock	13.25	13.3036	13.2429	13.2811	546252.0
2011-09-12 08:15:00	AAPL	Stock	13.2714	13.285	13.2675	13.2682	137228.0
2011-09-12 08:20:00	AAPL	Stock	13.2714	13.2857	13.2714	13.2821	138740.0
2011-09-12 08:25:00	AAPL	Stock	13.2821	13.3164	13.275	13.2929	449400.0
2011-09-12 08:30:00	AAPL	Stock	13.2864	13.3143	13.2864	13.3104	248528.0
2011-09-12 08:35:00	AAPL	Stock	13.3111	13.3271	13.3096	13.3096	375340.0
2011-09-12 08:40:00	AAPL	Stock	13.3107	13.3207	13.2957	13.3086	328104.0
2011-09-12 08:45:00	AAPL	Stock	13.3079	13.3143	13.3036	13.3089	109060.0
2011-09-12 08:50:00	AAPL	Stock	13.3093	13.3321	13.2993	13.3261	312368.0
2011-09-12 08:55:00	AAPL	Stock	13.3243	13.3375	13.3182	13.3357	157136.0
2011-09-12 09:00:00	AAPL	Stock	13.3293	13.3632	13.3293	13.3496	359604.0
2011-09-12 09:05:00	AAPL	Stock	13.35	13.3714	13.34	13.3714	413308.0
2011-09-12 09:10:00	AAPL	Stock	13.3707	13.3711	13.3571	13.3643	214620.0
2011-09-12 09:15:00	AAPL	Stock	13.3704	13.3704	13.3571	13.3571	122584.0
2011-09-12 09:20:00	AAPL	Stock	13.3575	13.3668	13.3425	13.3489	140000.0
2011-09-12 09:25:00	AAPL	Stock	13.3546	13.3639	13.3218	13.3239	606816.0
2011-09-12 09:30:00	AAPL	Stock	13.3239	13.4446	13.3214	13.3986	14481992.0
2011-09-12 09:35:00	AAPL	Stock	13.4004	13.4275	13.3764	13.4064	10057404.0
2011-09-12 09:40:00	AAPL	Stock	13.4054	13.4704	13.4036	13.4511	11066860.0
2011-09-12 09:45:00	AAPL	Stock	13.4564	13.4968	13.4464	13.4546	10235736.0
2011-09-12 09:50:00	AAPL	Stock	13.4543	13.5311	13.4482	13.5114	11583628.0
2011-09-12 09:55:00	AAPL	Stock	13.5082	13.5625	13.5082	13.555	11021920.0
2011-09-12 10:00:00	AAPL	Stock	13.5539	13.5632	13.5314	13.5557	9390192.0
2011-09-12 10:05:00	AAPL	Stock	13.5589	13.6029	13.5536	13.575	9821196.0
2011-09-12 10:10:00	AAPL	Stock	13.575	13.5946	13.5396	13.5517	9063376.0
2011-09-12 10:15:00	AAPL	Stock	13.55	13.5586	13.5221	13.5384	7173964.0
2011-09-12 10:20:00	AAPL	Stock	13.5389	13.5604	13.5193	13.525	4955412.0
2011-09-12 10:25:00	AAPL	Stock	13.5218	13.5357	13.5098	13.5161	5878152.0

> showing 50 of 333,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time