PREVIEW / stock_5min / 2011-09-13

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-13.parquet
  size:    4.7 MB
  rows:    324,425
  symbols: 3,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-13 04:00:00	AAPL	Stock	13.5029	13.5029	13.5029	13.5029	2800.0
2011-09-13 04:10:00	AAPL	Stock	13.4557	13.4643	13.4411	13.4643	39200.0
2011-09-13 04:15:00	AAPL	Stock	13.4325	13.4325	13.4325	13.4325	2800.0
2011-09-13 04:50:00	AAPL	Stock	13.4632	13.4632	13.4632	13.4632	2800.0
2011-09-13 04:55:00	AAPL	Stock	13.4964	13.4964	13.4964	13.4964	2800.0
2011-09-13 07:00:00	AAPL	Stock	13.5032	13.5257	13.5	13.5182	92400.0
2011-09-13 07:05:00	AAPL	Stock	13.5171	13.5214	13.5089	13.5196	61880.0
2011-09-13 07:10:00	AAPL	Stock	13.5279	13.5736	13.5279	13.5732	109340.0
2011-09-13 07:15:00	AAPL	Stock	13.5714	13.5893	13.5464	13.5464	108780.0
2011-09-13 07:20:00	AAPL	Stock	13.5468	13.5668	13.5357	13.5668	211400.0
2011-09-13 07:25:00	AAPL	Stock	13.5604	13.5964	13.5543	13.5907	136500.0
2011-09-13 07:30:00	AAPL	Stock	13.595	13.6536	13.5786	13.6536	417200.0
2011-09-13 07:35:00	AAPL	Stock	13.6546	13.6589	13.6254	13.6589	156520.0
2011-09-13 07:40:00	AAPL	Stock	13.6429	13.6429	13.6246	13.6246	68012.0
2011-09-13 07:45:00	AAPL	Stock	13.6229	13.625	13.5396	13.5964	549024.0
2011-09-13 07:50:00	AAPL	Stock	13.5961	13.5964	13.5714	13.5714	53200.0
2011-09-13 07:55:00	AAPL	Stock	13.5714	13.6046	13.5714	13.6046	22400.0
2011-09-13 08:00:00	AAPL	Stock	13.5893	13.5982	13.5575	13.5714	376908.0
2011-09-13 08:05:00	AAPL	Stock	13.5593	13.585	13.5446	13.5768	289772.0
2011-09-13 08:10:00	AAPL	Stock	13.5768	13.5846	13.5707	13.5821	247940.0
2011-09-13 08:15:00	AAPL	Stock	13.5757	13.5757	13.545	13.5596	287364.0
2011-09-13 08:20:00	AAPL	Stock	13.55	13.5714	13.55	13.5714	39200.0
2011-09-13 08:25:00	AAPL	Stock	13.5829	13.585	13.5818	13.5821	70392.0
2011-09-13 08:30:00	AAPL	Stock	13.585	13.605	13.5804	13.6007	252532.0
2011-09-13 08:35:00	AAPL	Stock	13.6057	13.6496	13.6057	13.6496	349664.0
2011-09-13 08:40:00	AAPL	Stock	13.6518	13.6518	13.6279	13.6293	306992.0
2011-09-13 08:45:00	AAPL	Stock	13.6325	13.65	13.6321	13.6464	386288.0
2011-09-13 08:50:00	AAPL	Stock	13.6411	13.6418	13.6293	13.6382	100688.0
2011-09-13 08:55:00	AAPL	Stock	13.6311	13.6311	13.6036	13.6036	329280.0
2011-09-13 09:00:00	AAPL	Stock	13.6029	13.6186	13.5982	13.6125	540764.0
2011-09-13 09:05:00	AAPL	Stock	13.6161	13.6182	13.6054	13.6104	252840.0
2011-09-13 09:10:00	AAPL	Stock	13.6093	13.6389	13.6086	13.6318	316232.0
2011-09-13 09:15:00	AAPL	Stock	13.6339	13.6357	13.6107	13.6357	547680.0
2011-09-13 09:20:00	AAPL	Stock	13.6361	13.6414	13.6329	13.6339	195916.0
2011-09-13 09:25:00	AAPL	Stock	13.6375	13.6482	13.6339	13.6479	973084.0
2011-09-13 09:30:00	AAPL	Stock	13.6479	13.6645	13.6011	13.6142	19846176.0
2011-09-13 09:35:00	AAPL	Stock	13.6139	13.6346	13.5893	13.605	8912624.0
2011-09-13 09:40:00	AAPL	Stock	13.6034	13.6429	13.5986	13.6239	10046736.0
2011-09-13 09:45:00	AAPL	Stock	13.6239	13.6536	13.5804	13.6514	12740392.0
2011-09-13 09:50:00	AAPL	Stock	13.6513	13.6661	13.6286	13.6494	8741404.0
2011-09-13 09:55:00	AAPL	Stock	13.6468	13.6554	13.6018	13.6343	8932728.0
2011-09-13 10:00:00	AAPL	Stock	13.6343	13.6536	13.6193	13.6464	6090028.0
2011-09-13 10:05:00	AAPL	Stock	13.6477	13.6836	13.6446	13.6775	10783248.0
2011-09-13 10:10:00	AAPL	Stock	13.6771	13.6857	13.6554	13.6554	7085792.0
2011-09-13 10:15:00	AAPL	Stock	13.6563	13.6718	13.6554	13.6611	4577076.0
2011-09-13 10:20:00	AAPL	Stock	13.6636	13.6829	13.6579	13.68	7231756.0
2011-09-13 10:25:00	AAPL	Stock	13.6825	13.6964	13.6779	13.6854	7648032.0
2011-09-13 10:30:00	AAPL	Stock	13.6861	13.6964	13.6546	13.6682	6950412.0
2011-09-13 10:35:00	AAPL	Stock	13.6646	13.6661	13.6366	13.6454	6798456.0
2011-09-13 10:40:00	AAPL	Stock	13.6429	13.6582	13.6382	13.6471	3910592.0

> showing 50 of 324,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time