PREVIEW / stock_5min / 2011-09-14

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-14.parquet
  size:    4.8 MB
  rows:    321,500
  symbols: 3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-14 04:05:00	AAPL	Stock	13.7143	13.7143	13.7143	13.7143	2800.0
2011-09-14 04:25:00	AAPL	Stock	13.6964	13.6964	13.6929	13.6929	5600.0
2011-09-14 04:30:00	AAPL	Stock	13.6893	13.6893	13.6893	13.6893	2800.0
2011-09-14 05:00:00	AAPL	Stock	13.6964	13.6964	13.6964	13.6964	2800.0
2011-09-14 05:10:00	AAPL	Stock	13.7011	13.7011	13.7011	13.7011	2800.0
2011-09-14 05:15:00	AAPL	Stock	13.7007	13.7011	13.7007	13.7011	5600.0
2011-09-14 05:25:00	AAPL	Stock	13.7054	13.7054	13.7054	13.7054	2800.0
2011-09-14 05:45:00	AAPL	Stock	13.735	13.735	13.7318	13.7318	5600.0
2011-09-14 05:50:00	AAPL	Stock	13.7232	13.7232	13.7232	13.7232	8400.0
2011-09-14 05:55:00	AAPL	Stock	13.7311	13.7311	13.7286	13.7286	5600.0
2011-09-14 06:15:00	AAPL	Stock	13.725	13.725	13.725	13.725	2800.0
2011-09-14 06:25:00	AAPL	Stock	13.7539	13.7539	13.7539	13.7539	2800.0
2011-09-14 06:30:00	AAPL	Stock	13.7564	13.7564	13.7564	13.7564	5600.0
2011-09-14 06:45:00	AAPL	Stock	13.7768	13.7832	13.7768	13.7771	40600.0
2011-09-14 06:55:00	AAPL	Stock	13.8036	13.8107	13.8036	13.8107	5600.0
2011-09-14 07:00:00	AAPL	Stock	13.81	13.8361	13.81	13.8321	46200.0
2011-09-14 07:05:00	AAPL	Stock	13.8221	13.87	13.8221	13.8571	133252.0
2011-09-14 07:10:00	AAPL	Stock	13.8571	13.8571	13.8304	13.8304	56028.0
2011-09-14 07:15:00	AAPL	Stock	13.8225	13.8286	13.8218	13.8218	30800.0
2011-09-14 07:20:00	AAPL	Stock	13.8211	13.8225	13.8143	13.8225	49896.0
2011-09-14 07:25:00	AAPL	Stock	13.8211	13.8264	13.8157	13.8196	134400.0
2011-09-14 07:30:00	AAPL	Stock	13.8164	13.8264	13.8154	13.8154	61600.0
2011-09-14 07:35:00	AAPL	Stock	13.8111	13.8157	13.8089	13.8089	19600.0
2011-09-14 07:40:00	AAPL	Stock	13.8196	13.8214	13.8146	13.8214	33600.0
2011-09-14 07:45:00	AAPL	Stock	13.8207	13.825	13.8118	13.8214	285040.0
2011-09-14 07:50:00	AAPL	Stock	13.8246	13.8411	13.8246	13.8411	162400.0
2011-09-14 07:55:00	AAPL	Stock	13.8461	13.8482	13.8264	13.8264	72800.0
2011-09-14 08:00:00	AAPL	Stock	13.8343	13.845	13.8214	13.8304	466256.0
2011-09-14 08:05:00	AAPL	Stock	13.8214	13.8393	13.8214	13.8336	340340.0
2011-09-14 08:10:00	AAPL	Stock	13.8329	13.8336	13.8079	13.8239	179704.0
2011-09-14 08:15:00	AAPL	Stock	13.8211	13.8214	13.8118	13.8161	92960.0
2011-09-14 08:20:00	AAPL	Stock	13.8204	13.8239	13.8189	13.8218	53172.0
2011-09-14 08:25:00	AAPL	Stock	13.8161	13.8207	13.8136	13.8143	78372.0
2011-09-14 08:30:00	AAPL	Stock	13.8093	13.8146	13.8	13.8146	244524.0
2011-09-14 08:35:00	AAPL	Stock	13.8089	13.8193	13.8029	13.8071	130760.0
2011-09-14 08:40:00	AAPL	Stock	13.8075	13.8286	13.8075	13.8286	248892.0
2011-09-14 08:45:00	AAPL	Stock	13.8304	13.8343	13.8236	13.8286	120764.0
2011-09-14 08:50:00	AAPL	Stock	13.8282	13.8321	13.8143	13.8146	304416.0
2011-09-14 08:55:00	AAPL	Stock	13.8136	13.8286	13.8136	13.8214	189980.0
2011-09-14 09:00:00	AAPL	Stock	13.8182	13.8214	13.8061	13.81	240800.0
2011-09-14 09:05:00	AAPL	Stock	13.8054	13.8179	13.8036	13.8161	221928.0
2011-09-14 09:10:00	AAPL	Stock	13.8154	13.8161	13.8107	13.8143	97804.0
2011-09-14 09:15:00	AAPL	Stock	13.8143	13.8214	13.8107	13.8214	53480.0
2011-09-14 09:20:00	AAPL	Stock	13.8232	13.8239	13.8143	13.8186	45780.0
2011-09-14 09:25:00	AAPL	Stock	13.8186	13.8393	13.8154	13.82	789656.0
2011-09-14 09:30:00	AAPL	Stock	13.8221	13.8625	13.8086	13.8571	22163064.0
2011-09-14 09:35:00	AAPL	Stock	13.8571	13.8743	13.8254	13.8396	12806528.0
2011-09-14 09:40:00	AAPL	Stock	13.8393	13.8604	13.8332	13.8576	9828728.0
2011-09-14 09:45:00	AAPL	Stock	13.8585	13.8882	13.8507	13.87	11620896.0
2011-09-14 09:50:00	AAPL	Stock	13.8682	13.8893	13.863	13.8761	9281692.0

> showing 50 of 321,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time