PREVIEW / stock_5min / 2011-09-15

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-15.parquet
  size:    4.7 MB
  rows:    322,112
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-15 04:00:00	AAPL	Stock	13.9482	13.9482	13.9482	13.9482	2800.0
2011-09-15 04:05:00	AAPL	Stock	13.9571	13.9571	13.9571	13.9571	2800.0
2011-09-15 04:50:00	AAPL	Stock	13.9696	13.975	13.9696	13.975	5600.0
2011-09-15 05:35:00	AAPL	Stock	13.9757	13.9907	13.9757	13.9907	53200.0
2011-09-15 05:40:00	AAPL	Stock	13.9907	14.0036	13.9907	14.0036	16800.0
2011-09-15 05:45:00	AAPL	Stock	14.0064	14.0064	14.0064	14.0064	84000.0
2011-09-15 05:55:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-09-15 06:00:00	AAPL	Stock	13.9968	13.9968	13.9968	13.9968	2800.0
2011-09-15 06:30:00	AAPL	Stock	13.9907	13.9907	13.9907	13.9907	2800.0
2011-09-15 06:50:00	AAPL	Stock	13.9907	13.9907	13.9907	13.9907	2800.0
2011-09-15 07:00:00	AAPL	Stock	14.0	14.0	13.9964	14.0	99400.0
2011-09-15 07:05:00	AAPL	Stock	14.0007	14.0007	13.9968	13.9968	11200.0
2011-09-15 07:10:00	AAPL	Stock	14.0	14.0054	13.9914	13.9914	72828.0
2011-09-15 07:15:00	AAPL	Stock	13.9914	13.9996	13.9904	13.995	37520.0
2011-09-15 07:20:00	AAPL	Stock	13.9904	13.9904	13.9846	13.9893	123536.0
2011-09-15 07:25:00	AAPL	Stock	13.9893	13.9893	13.9875	13.9893	44800.0
2011-09-15 07:30:00	AAPL	Stock	13.9929	13.9929	13.9911	13.9911	11200.0
2011-09-15 07:35:00	AAPL	Stock	13.9989	13.9989	13.975	13.9782	36400.0
2011-09-15 07:40:00	AAPL	Stock	13.9775	13.9818	13.9643	13.9732	56000.0
2011-09-15 07:45:00	AAPL	Stock	13.9768	13.9911	13.9768	13.9911	64400.0
2011-09-15 07:50:00	AAPL	Stock	13.9911	14.0089	13.9857	14.0054	153328.0
2011-09-15 07:55:00	AAPL	Stock	14.0	14.0	13.9889	13.9957	51240.0
2011-09-15 08:00:00	AAPL	Stock	13.9821	14.0036	13.9643	13.9779	379484.0
2011-09-15 08:05:00	AAPL	Stock	13.9714	13.9714	13.9643	13.9643	88480.0
2011-09-15 08:10:00	AAPL	Stock	13.9643	13.9643	13.95	13.9593	103656.0
2011-09-15 08:15:00	AAPL	Stock	13.9571	13.9643	13.9571	13.9625	193004.0
2011-09-15 08:20:00	AAPL	Stock	13.9625	13.9711	13.9575	13.9643	115416.0
2011-09-15 08:25:00	AAPL	Stock	13.9639	13.9646	13.9539	13.9557	307048.0
2011-09-15 08:30:00	AAPL	Stock	13.9496	13.9496	13.9179	13.9339	983500.0
2011-09-15 08:35:00	AAPL	Stock	13.9321	13.9475	13.9286	13.9454	561652.0
2011-09-15 08:40:00	AAPL	Stock	13.9443	13.9514	13.9321	13.9339	533736.0
2011-09-15 08:45:00	AAPL	Stock	13.9321	13.9371	13.9107	13.9179	329028.0
2011-09-15 08:50:00	AAPL	Stock	13.9175	13.9246	13.9175	13.9196	94388.0
2011-09-15 08:55:00	AAPL	Stock	13.9196	13.9254	13.9089	13.9143	384496.0
2011-09-15 09:00:00	AAPL	Stock	13.9182	13.9861	13.9157	13.9539	2105516.0
2011-09-15 09:05:00	AAPL	Stock	13.9539	13.9814	13.9507	13.9679	668276.0
2011-09-15 09:10:00	AAPL	Stock	13.9682	13.9789	13.9682	13.9714	285852.0
2011-09-15 09:15:00	AAPL	Stock	13.9707	13.9975	13.9689	13.9861	984564.0
2011-09-15 09:20:00	AAPL	Stock	13.9839	13.9839	13.9682	13.9682	394044.0
2011-09-15 09:25:00	AAPL	Stock	13.9686	13.9904	13.9686	13.9814	637672.0
2011-09-15 09:30:00	AAPL	Stock	13.9814	13.9907	13.9518	13.9696	14126756.0
2011-09-15 09:35:00	AAPL	Stock	13.9664	13.9682	13.9375	13.9472	9006564.0
2011-09-15 09:40:00	AAPL	Stock	13.943	13.955	13.925	13.943	9822988.0
2011-09-15 09:45:00	AAPL	Stock	13.9464	13.9643	13.9389	13.9604	6869408.0
2011-09-15 09:50:00	AAPL	Stock	13.96	13.9714	13.9464	13.95	6690264.0
2011-09-15 09:55:00	AAPL	Stock	13.9516	13.9679	13.9482	13.9536	4128516.0
2011-09-15 10:00:00	AAPL	Stock	13.9593	14.0179	13.9482	14.0136	13781768.0
2011-09-15 10:05:00	AAPL	Stock	14.0139	14.0311	13.9879	14.0279	10701096.0
2011-09-15 10:10:00	AAPL	Stock	14.0264	14.0475	14.0118	14.0271	11777388.0
2011-09-15 10:15:00	AAPL	Stock	14.0268	14.0286	14.0	14.0061	10429216.0

> showing 50 of 322,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time