PREVIEW / stock_5min / 2011-09-16

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-16.parquet
  size:    4.8 MB
  rows:    323,278
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-16 04:00:00	AAPL	Stock	14.0604	14.0604	14.0318	14.0318	22400.0
2011-09-16 04:05:00	AAPL	Stock	14.0129	14.0129	14.0129	14.0129	14000.0
2011-09-16 04:45:00	AAPL	Stock	14.0311	14.0311	14.0311	14.0311	2800.0
2011-09-16 04:50:00	AAPL	Stock	14.035	14.035	14.035	14.035	2800.0
2011-09-16 05:25:00	AAPL	Stock	14.0479	14.0479	14.0446	14.0479	8400.0
2011-09-16 05:35:00	AAPL	Stock	14.0714	14.0732	14.0714	14.0732	16800.0
2011-09-16 05:50:00	AAPL	Stock	14.1157	14.1157	14.1057	14.1057	5600.0
2011-09-16 05:55:00	AAPL	Stock	14.1061	14.1061	14.1061	14.1061	2800.0
2011-09-16 06:00:00	AAPL	Stock	14.1161	14.1161	14.1161	14.1161	2800.0
2011-09-16 06:10:00	AAPL	Stock	14.1225	14.1429	14.1225	14.1429	11200.0
2011-09-16 06:15:00	AAPL	Stock	14.1271	14.1271	14.1271	14.1271	2800.0
2011-09-16 06:30:00	AAPL	Stock	14.1039	14.1039	14.1004	14.1004	5600.0
2011-09-16 07:00:00	AAPL	Stock	14.1143	14.1429	14.1143	14.125	75628.0
2011-09-16 07:05:00	AAPL	Stock	14.1143	14.1143	14.0982	14.1071	26600.0
2011-09-16 07:10:00	AAPL	Stock	14.1161	14.1179	14.1161	14.1179	14000.0
2011-09-16 07:15:00	AAPL	Stock	14.1307	14.1307	14.11	14.11	26320.0
2011-09-16 07:20:00	AAPL	Stock	14.1079	14.1161	14.1079	14.1161	36400.0
2011-09-16 07:25:00	AAPL	Stock	14.1161	14.1161	14.1114	14.1114	8400.0
2011-09-16 07:30:00	AAPL	Stock	14.1161	14.1161	14.1161	14.1161	7252.0
2011-09-16 07:35:00	AAPL	Stock	14.1161	14.1193	14.0886	14.0886	187824.0
2011-09-16 07:40:00	AAPL	Stock	14.0839	14.0975	14.0839	14.0954	77280.0
2011-09-16 07:45:00	AAPL	Stock	14.0982	14.1071	14.0964	14.1064	106456.0
2011-09-16 07:50:00	AAPL	Stock	14.1075	14.1236	14.1071	14.1104	79240.0
2011-09-16 07:55:00	AAPL	Stock	14.1071	14.1161	14.1018	14.1161	19600.0
2011-09-16 08:00:00	AAPL	Stock	14.1125	14.1414	14.1075	14.125	228368.0
2011-09-16 08:05:00	AAPL	Stock	14.1257	14.1257	14.1036	14.1036	160020.0
2011-09-16 08:10:00	AAPL	Stock	14.1071	14.1071	14.0929	14.1	262696.0
2011-09-16 08:15:00	AAPL	Stock	14.1036	14.1121	14.0943	14.1036	250992.0
2011-09-16 08:20:00	AAPL	Stock	14.1036	14.1054	14.0864	14.0982	361452.0
2011-09-16 08:25:00	AAPL	Stock	14.0896	14.1071	14.0857	14.0932	189224.0
2011-09-16 08:30:00	AAPL	Stock	14.1025	14.1054	14.0964	14.1	89040.0
2011-09-16 08:35:00	AAPL	Stock	14.1046	14.1232	14.1046	14.1175	389032.0
2011-09-16 08:40:00	AAPL	Stock	14.1175	14.125	14.1118	14.1214	230020.0
2011-09-16 08:45:00	AAPL	Stock	14.1214	14.1214	14.1071	14.1093	278096.0
2011-09-16 08:50:00	AAPL	Stock	14.1075	14.1161	14.1071	14.1161	251356.0
2011-09-16 08:55:00	AAPL	Stock	14.1161	14.1314	14.1161	14.1196	265580.0
2011-09-16 09:00:00	AAPL	Stock	14.1196	14.125	14.1161	14.1161	128548.0
2011-09-16 09:05:00	AAPL	Stock	14.1175	14.1261	14.1146	14.1221	126980.0
2011-09-16 09:10:00	AAPL	Stock	14.12	14.1314	14.105	14.1275	997136.0
2011-09-16 09:15:00	AAPL	Stock	14.1271	14.1386	14.1207	14.1311	475300.0
2011-09-16 09:20:00	AAPL	Stock	14.1339	14.1504	14.1329	14.1429	539168.0
2011-09-16 09:25:00	AAPL	Stock	14.15	14.1632	14.1264	14.1329	1517796.0
2011-09-16 09:30:00	AAPL	Stock	14.1325	14.1861	14.1082	14.1682	86195676.0
2011-09-16 09:35:00	AAPL	Stock	14.1725	14.1786	14.15	14.155	12700576.0
2011-09-16 09:40:00	AAPL	Stock	14.1546	14.1736	14.1411	14.1607	8723568.0
2011-09-16 09:45:00	AAPL	Stock	14.1607	14.2029	14.1579	14.2011	13613040.0
2011-09-16 09:50:00	AAPL	Stock	14.2004	14.2429	14.1989	14.24	19245940.0
2011-09-16 09:55:00	AAPL	Stock	14.2396	14.2725	14.2232	14.2582	19721968.0
2011-09-16 10:00:00	AAPL	Stock	14.2579	14.2664	14.2189	14.225	17349836.0
2011-09-16 10:05:00	AAPL	Stock	14.2256	14.2464	14.215	14.2444	8510740.0

> showing 50 of 323,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time