PREVIEW / stock_5min / 2011-09-21

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-21.parquet
  size:    4.7 MB
  rows:    320,342
  symbols: 3,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-21 04:05:00	AAPL	Stock	14.8457	14.8475	14.8393	14.8393	25200.0
2011-09-21 04:10:00	AAPL	Stock	14.8475	14.8475	14.8475	14.8475	2800.0
2011-09-21 04:15:00	AAPL	Stock	14.8214	14.8214	14.8214	14.8214	2800.0
2011-09-21 04:35:00	AAPL	Stock	14.7793	14.7964	14.7793	14.7964	16520.0
2011-09-21 04:40:00	AAPL	Stock	14.7818	14.7818	14.7818	14.7818	2800.0
2011-09-21 04:50:00	AAPL	Stock	14.8039	14.8039	14.8039	14.8039	2800.0
2011-09-21 05:05:00	AAPL	Stock	14.8129	14.8129	14.8129	14.8129	2800.0
2011-09-21 05:15:00	AAPL	Stock	14.8343	14.8343	14.8343	14.8343	2800.0
2011-09-21 05:20:00	AAPL	Stock	14.8457	14.8468	14.8343	14.8343	11200.0
2011-09-21 05:35:00	AAPL	Stock	14.8736	14.8736	14.8736	14.8736	2800.0
2011-09-21 05:45:00	AAPL	Stock	14.8557	14.8557	14.8557	14.8557	2800.0
2011-09-21 06:00:00	AAPL	Stock	14.8321	14.8321	14.8286	14.8286	5600.0
2011-09-21 06:25:00	AAPL	Stock	14.8364	14.8364	14.8364	14.8364	2800.0
2011-09-21 06:30:00	AAPL	Stock	14.8386	14.8386	14.8386	14.8386	2800.0
2011-09-21 06:50:00	AAPL	Stock	14.8254	14.8254	14.8254	14.8254	2800.0
2011-09-21 07:00:00	AAPL	Stock	14.8254	14.8696	14.825	14.8696	152600.0
2011-09-21 07:05:00	AAPL	Stock	14.8796	14.9179	14.8746	14.9104	123480.0
2011-09-21 07:10:00	AAPL	Stock	14.9107	14.9107	14.9107	14.9107	22400.0
2011-09-21 07:15:00	AAPL	Stock	14.8929	14.8929	14.8696	14.875	144368.0
2011-09-21 07:20:00	AAPL	Stock	14.8696	14.8804	14.8429	14.875	77252.0
2011-09-21 07:25:00	AAPL	Stock	14.8804	14.9221	14.8804	14.9221	133560.0
2011-09-21 07:30:00	AAPL	Stock	14.9221	14.9221	14.8957	14.8989	164500.0
2011-09-21 07:35:00	AAPL	Stock	14.8982	14.9071	14.8854	14.8929	113960.0
2011-09-21 07:40:00	AAPL	Stock	14.8754	14.8754	14.8571	14.8575	141624.0
2011-09-21 07:45:00	AAPL	Stock	14.8496	14.8496	14.8304	14.8414	125188.0
2011-09-21 07:50:00	AAPL	Stock	14.8432	14.8664	14.8393	14.8393	115024.0
2011-09-21 07:55:00	AAPL	Stock	14.8432	14.8432	14.8268	14.8286	69160.0
2011-09-21 08:00:00	AAPL	Stock	14.8304	14.8554	14.8036	14.8125	477008.0
2011-09-21 08:05:00	AAPL	Stock	14.8082	14.8193	14.8082	14.8143	177268.0
2011-09-21 08:10:00	AAPL	Stock	14.8164	14.8196	14.8036	14.8036	395584.0
2011-09-21 08:15:00	AAPL	Stock	14.7993	14.8	14.7821	14.7979	270200.0
2011-09-21 08:20:00	AAPL	Stock	14.7918	14.8207	14.7918	14.8164	257292.0
2011-09-21 08:25:00	AAPL	Stock	14.8161	14.8429	14.8043	14.8429	272720.0
2011-09-21 08:30:00	AAPL	Stock	14.845	14.8618	14.8429	14.8568	260708.0
2011-09-21 08:35:00	AAPL	Stock	14.8539	14.8739	14.8493	14.85	275268.0
2011-09-21 08:40:00	AAPL	Stock	14.8521	14.8554	14.8429	14.8529	259056.0
2011-09-21 08:45:00	AAPL	Stock	14.8493	14.8671	14.8493	14.8661	221760.0
2011-09-21 08:50:00	AAPL	Stock	14.8657	14.9096	14.8643	14.8843	603288.0
2011-09-21 08:55:00	AAPL	Stock	14.8846	14.9036	14.8839	14.9011	263592.0
2011-09-21 09:00:00	AAPL	Stock	14.9	14.9086	14.8839	14.9054	537236.0
2011-09-21 09:05:00	AAPL	Stock	14.9018	14.9225	14.8839	14.9225	787836.0
2011-09-21 09:10:00	AAPL	Stock	14.9246	14.9857	14.9129	14.9604	2236052.0
2011-09-21 09:15:00	AAPL	Stock	14.9604	14.9786	14.9479	14.975	1026816.0
2011-09-21 09:20:00	AAPL	Stock	14.975	14.9879	14.9571	14.9671	690340.0
2011-09-21 09:25:00	AAPL	Stock	14.9643	14.995	14.9618	14.9868	1247988.0
2011-09-21 09:30:00	AAPL	Stock	14.9893	14.9996	14.9425	14.9916	23613912.0
2011-09-21 09:35:00	AAPL	Stock	14.9909	15.0568	14.9707	14.9725	22294580.0
2011-09-21 09:40:00	AAPL	Stock	14.9721	14.9818	14.9104	14.9228	16959768.0
2011-09-21 09:45:00	AAPL	Stock	14.9223	14.9821	14.91	14.9299	11676420.0
2011-09-21 09:50:00	AAPL	Stock	14.9282	14.9421	14.8829	14.9421	13336988.0

> showing 50 of 320,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time