PREVIEW / stock_5min / 2011-09-22

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-22.parquet
  size:    5.2 MB
  rows:    350,346
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-22 04:00:00	AAPL	Stock	14.525	14.525	14.525	14.525	2800.0
2011-09-22 04:05:00	AAPL	Stock	14.5	14.5	14.4643	14.4643	44296.0
2011-09-22 04:20:00	AAPL	Stock	14.5304	14.5304	14.5275	14.5275	5600.0
2011-09-22 04:25:00	AAPL	Stock	14.5329	14.5386	14.5296	14.5296	8400.0
2011-09-22 04:30:00	AAPL	Stock	14.5196	14.5196	14.5196	14.5196	2800.0
2011-09-22 04:40:00	AAPL	Stock	14.5	14.5	14.5	14.5	2800.0
2011-09-22 04:45:00	AAPL	Stock	14.4954	14.4954	14.4946	14.4946	5600.0
2011-09-22 04:50:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	7700.0
2011-09-22 04:55:00	AAPL	Stock	14.5179	14.5179	14.4896	14.4896	8400.0
2011-09-22 05:00:00	AAPL	Stock	14.4893	14.4893	14.4821	14.4821	14000.0
2011-09-22 05:10:00	AAPL	Stock	14.4857	14.4857	14.4821	14.4821	14000.0
2011-09-22 05:15:00	AAPL	Stock	14.4836	14.4836	14.4643	14.4643	16800.0
2011-09-22 05:20:00	AAPL	Stock	14.4725	14.4764	14.4643	14.4679	53200.0
2011-09-22 05:25:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	2800.0
2011-09-22 05:30:00	AAPL	Stock	14.4679	14.4821	14.4679	14.4821	5600.0
2011-09-22 05:40:00	AAPL	Stock	14.4846	14.4868	14.4846	14.4868	5600.0
2011-09-22 05:45:00	AAPL	Stock	14.4821	14.4893	14.4821	14.4893	5600.0
2011-09-22 05:50:00	AAPL	Stock	14.4821	14.4893	14.4821	14.4821	19600.0
2011-09-22 05:55:00	AAPL	Stock	14.4757	14.4757	14.4757	14.4757	2800.0
2011-09-22 06:00:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	5600.0
2011-09-22 06:05:00	AAPL	Stock	14.4682	14.4682	14.4682	14.4682	2800.0
2011-09-22 06:10:00	AAPL	Stock	14.4679	14.4679	14.4643	14.4643	8400.0
2011-09-22 06:20:00	AAPL	Stock	14.4882	14.4882	14.4882	14.4882	2800.0
2011-09-22 06:25:00	AAPL	Stock	14.4732	14.5107	14.4732	14.5107	8400.0
2011-09-22 06:30:00	AAPL	Stock	14.4929	14.4929	14.4929	14.4929	2800.0
2011-09-22 06:35:00	AAPL	Stock	14.4821	14.4893	14.4643	14.4643	42000.0
2011-09-22 06:40:00	AAPL	Stock	14.4643	14.4643	14.4386	14.44	33600.0
2011-09-22 06:45:00	AAPL	Stock	14.4386	14.4529	14.4386	14.4529	22400.0
2011-09-22 06:50:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	12600.0
2011-09-22 06:55:00	AAPL	Stock	14.4529	14.4529	14.4286	14.4286	60116.0
2011-09-22 07:00:00	AAPL	Stock	14.4286	14.4679	14.4239	14.4357	182168.0
2011-09-22 07:05:00	AAPL	Stock	14.4461	14.4639	14.4379	14.4639	104244.0
2011-09-22 07:10:00	AAPL	Stock	14.4607	14.4607	14.4343	14.4464	207452.0
2011-09-22 07:15:00	AAPL	Stock	14.4464	14.4507	14.4357	14.4393	78400.0
2011-09-22 07:20:00	AAPL	Stock	14.4393	14.4536	14.4393	14.4464	139720.0
2011-09-22 07:25:00	AAPL	Stock	14.4461	14.4529	14.4393	14.4471	131600.0
2011-09-22 07:30:00	AAPL	Stock	14.4511	14.4604	14.4393	14.4393	294420.0
2011-09-22 07:35:00	AAPL	Stock	14.4446	14.4546	14.4357	14.4454	266308.0
2011-09-22 07:40:00	AAPL	Stock	14.4361	14.4821	14.4357	14.4579	201124.0
2011-09-22 07:45:00	AAPL	Stock	14.4711	14.5	14.4711	14.4861	272440.0
2011-09-22 07:50:00	AAPL	Stock	14.4861	14.5179	14.4821	14.5118	274568.0
2011-09-22 07:55:00	AAPL	Stock	14.5157	14.5161	14.5	14.5089	189952.0
2011-09-22 08:00:00	AAPL	Stock	14.5079	14.5246	14.45	14.5179	869932.0
2011-09-22 08:05:00	AAPL	Stock	14.5193	14.5304	14.5132	14.5239	313488.0
2011-09-22 08:10:00	AAPL	Stock	14.5239	14.5511	14.5043	14.5271	997556.0
2011-09-22 08:15:00	AAPL	Stock	14.5314	14.5429	14.5271	14.5393	482356.0
2011-09-22 08:20:00	AAPL	Stock	14.5389	14.5418	14.5121	14.5136	527968.0
2011-09-22 08:25:00	AAPL	Stock	14.5175	14.5536	14.5154	14.5279	1019004.0
2011-09-22 08:30:00	AAPL	Stock	14.5311	14.5357	14.5	14.5161	403368.0
2011-09-22 08:35:00	AAPL	Stock	14.5054	14.5054	14.4657	14.4682	910896.0

> showing 50 of 350,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time