PREVIEW / stock_5min / 2011-09-26

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-26.parquet
  size:    4.9 MB
  rows:    330,539
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-26 04:00:00	AAPL	Stock	14.4321	14.4321	14.4321	14.4321	2800.0
2011-09-26 04:05:00	AAPL	Stock	14.3811	14.3811	14.3811	14.3811	11200.0
2011-09-26 04:15:00	AAPL	Stock	14.4046	14.4229	14.4046	14.4229	5600.0
2011-09-26 04:20:00	AAPL	Stock	14.4582	14.4582	14.4582	14.4582	11200.0
2011-09-26 04:25:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	28000.0
2011-09-26 04:30:00	AAPL	Stock	14.4321	14.4321	14.4321	14.4321	9800.0
2011-09-26 04:35:00	AAPL	Stock	14.4321	14.4464	14.4321	14.4464	28000.0
2011-09-26 04:40:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	16800.0
2011-09-26 04:50:00	AAPL	Stock	14.46	14.46	14.46	14.46	2800.0
2011-09-26 04:55:00	AAPL	Stock	14.4932	14.4964	14.4932	14.4964	11200.0
2011-09-26 05:00:00	AAPL	Stock	14.5	14.5	14.5	14.5	2800.0
2011-09-26 05:05:00	AAPL	Stock	14.4964	14.4964	14.4964	14.4964	2800.0
2011-09-26 05:10:00	AAPL	Stock	14.5257	14.5321	14.5257	14.5321	51660.0
2011-09-26 05:15:00	AAPL	Stock	14.5321	14.5321	14.5179	14.5179	22400.0
2011-09-26 05:30:00	AAPL	Stock	14.5357	14.5357	14.5286	14.5286	22400.0
2011-09-26 05:35:00	AAPL	Stock	14.5179	14.5179	14.5	14.5179	47684.0
2011-09-26 05:40:00	AAPL	Stock	14.5	14.5	14.5	14.5	2800.0
2011-09-26 05:50:00	AAPL	Stock	14.5061	14.5061	14.5061	14.5061	2800.0
2011-09-26 05:55:00	AAPL	Stock	14.5054	14.5054	14.5054	14.5054	2800.0
2011-09-26 06:00:00	AAPL	Stock	14.4782	14.4821	14.4779	14.4786	64400.0
2011-09-26 06:10:00	AAPL	Stock	14.4786	14.4786	14.4786	14.4786	2800.0
2011-09-26 06:25:00	AAPL	Stock	14.4643	14.4643	14.4636	14.4636	11200.0
2011-09-26 06:30:00	AAPL	Stock	14.4764	14.4764	14.4286	14.4286	65800.0
2011-09-26 06:35:00	AAPL	Stock	14.4286	14.4464	14.4286	14.4464	5600.0
2011-09-26 06:40:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	30800.0
2011-09-26 06:50:00	AAPL	Stock	14.4704	14.4704	14.4696	14.4696	5600.0
2011-09-26 06:55:00	AAPL	Stock	14.4868	14.4868	14.4464	14.4464	76160.0
2011-09-26 07:00:00	AAPL	Stock	14.4464	14.4857	14.4207	14.4821	482272.0
2011-09-26 07:05:00	AAPL	Stock	14.4679	14.4679	14.4232	14.4289	322196.0
2011-09-26 07:10:00	AAPL	Stock	14.4286	14.4286	14.3393	14.3471	477820.0
2011-09-26 07:15:00	AAPL	Stock	14.3571	14.3571	14.2396	14.305	231560.0
2011-09-26 07:20:00	AAPL	Stock	14.3046	14.3046	14.2839	14.2857	622300.0
2011-09-26 07:25:00	AAPL	Stock	14.2857	14.3393	14.2857	14.3357	284928.0
2011-09-26 07:30:00	AAPL	Stock	14.3393	14.3446	14.2946	14.3179	266280.0
2011-09-26 07:35:00	AAPL	Stock	14.3089	14.3089	14.1071	14.1429	701960.0
2011-09-26 07:40:00	AAPL	Stock	14.1339	14.2304	14.125	14.2264	745584.0
2011-09-26 07:45:00	AAPL	Stock	14.2264	14.2282	14.1825	14.2143	442428.0
2011-09-26 07:50:00	AAPL	Stock	14.2207	14.25	14.2011	14.25	349468.0
2011-09-26 07:55:00	AAPL	Stock	14.2318	14.2857	14.2214	14.2679	415800.0
2011-09-26 08:00:00	AAPL	Stock	14.2836	14.4393	14.267	14.3321	1782200.0
2011-09-26 08:05:00	AAPL	Stock	14.3393	14.3393	14.295	14.2964	487340.0
2011-09-26 08:10:00	AAPL	Stock	14.3004	14.3214	14.2957	14.3046	555100.0
2011-09-26 08:15:00	AAPL	Stock	14.3036	14.3036	14.2679	14.2861	1031912.0
2011-09-26 08:20:00	AAPL	Stock	14.2861	14.3168	14.2646	14.2754	746172.0
2011-09-26 08:25:00	AAPL	Stock	14.275	14.3346	14.275	14.3214	1299340.0
2011-09-26 08:30:00	AAPL	Stock	14.3075	14.375	14.3075	14.3743	1241772.0
2011-09-26 08:35:00	AAPL	Stock	14.3639	14.3882	14.3543	14.3571	1181236.0
2011-09-26 08:40:00	AAPL	Stock	14.3543	14.3918	14.3525	14.3786	523320.0
2011-09-26 08:45:00	AAPL	Stock	14.3786	14.4107	14.3786	14.3861	1740228.0
2011-09-26 08:50:00	AAPL	Stock	14.3846	14.4104	14.3689	14.3689	2839732.0

> showing 50 of 330,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time