PREVIEW / stock_5min / 2011-09-28

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-09-28.parquet
  size:    4.8 MB
  rows:    325,701
  symbols: 3,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-28 04:00:00	AAPL	Stock	14.2664	14.3021	14.2664	14.3021	16520.0
2011-09-28 04:10:00	AAPL	Stock	14.3929	14.3929	14.3929	14.3929	2800.0
2011-09-28 04:15:00	AAPL	Stock	14.3925	14.3925	14.3925	14.3925	8400.0
2011-09-28 04:25:00	AAPL	Stock	14.3393	14.3393	14.3393	14.3393	2800.0
2011-09-28 04:30:00	AAPL	Stock	14.3214	14.3214	14.3214	14.3214	13972.0
2011-09-28 05:00:00	AAPL	Stock	14.3357	14.3357	14.3336	14.3336	5600.0
2011-09-28 05:25:00	AAPL	Stock	14.35	14.35	14.35	14.35	2800.0
2011-09-28 05:55:00	AAPL	Stock	14.3893	14.3971	14.3893	14.3971	16800.0
2011-09-28 06:15:00	AAPL	Stock	14.3782	14.3782	14.3782	14.3782	8400.0
2011-09-28 06:20:00	AAPL	Stock	14.3929	14.3929	14.3929	14.3929	26936.0
2011-09-28 06:25:00	AAPL	Stock	14.4075	14.4157	14.4075	14.4157	28000.0
2011-09-28 06:30:00	AAPL	Stock	14.3929	14.3929	14.3825	14.3929	16800.0
2011-09-28 06:35:00	AAPL	Stock	14.41	14.41	14.41	14.41	2800.0
2011-09-28 06:40:00	AAPL	Stock	14.3929	14.3929	14.3929	14.3929	2800.0
2011-09-28 06:50:00	AAPL	Stock	14.4107	14.4107	14.4104	14.4104	5600.0
2011-09-28 07:00:00	AAPL	Stock	14.4107	14.4107	14.375	14.375	105560.0
2011-09-28 07:05:00	AAPL	Stock	14.3857	14.3857	14.375	14.375	23296.0
2011-09-28 07:10:00	AAPL	Stock	14.3714	14.3714	14.3636	14.3636	37520.0
2011-09-28 07:15:00	AAPL	Stock	14.3575	14.3575	14.3411	14.3411	65100.0
2011-09-28 07:20:00	AAPL	Stock	14.3354	14.3393	14.3214	14.3389	65240.0
2011-09-28 07:25:00	AAPL	Stock	14.3389	14.3393	14.3343	14.3393	61292.0
2011-09-28 07:30:00	AAPL	Stock	14.3343	14.3343	14.3136	14.3207	44800.0
2011-09-28 07:35:00	AAPL	Stock	14.3207	14.3214	14.3057	14.3057	192780.0
2011-09-28 07:40:00	AAPL	Stock	14.3054	14.3196	14.2971	14.3196	109144.0
2011-09-28 07:45:00	AAPL	Stock	14.3118	14.3118	14.2857	14.2857	28000.0
2011-09-28 07:50:00	AAPL	Stock	14.2821	14.3214	14.2786	14.3214	164836.0
2011-09-28 07:55:00	AAPL	Stock	14.3079	14.3139	14.2964	14.2964	22400.0
2011-09-28 08:00:00	AAPL	Stock	14.2904	14.325	14.2857	14.3032	217308.0
2011-09-28 08:05:00	AAPL	Stock	14.3021	14.3071	14.2689	14.2786	384944.0
2011-09-28 08:10:00	AAPL	Stock	14.2846	14.2857	14.2521	14.2525	234052.0
2011-09-28 08:15:00	AAPL	Stock	14.2629	14.2821	14.2554	14.2811	231980.0
2011-09-28 08:20:00	AAPL	Stock	14.2821	14.2821	14.2711	14.275	305788.0
2011-09-28 08:25:00	AAPL	Stock	14.275	14.2829	14.2668	14.2771	127400.0
2011-09-28 08:30:00	AAPL	Stock	14.2775	14.3025	14.2407	14.2407	576828.0
2011-09-28 08:35:00	AAPL	Stock	14.2404	14.2593	14.23	14.2307	452312.0
2011-09-28 08:40:00	AAPL	Stock	14.2457	14.2593	14.2282	14.2543	342468.0
2011-09-28 08:45:00	AAPL	Stock	14.2507	14.2532	14.2325	14.2325	244412.0
2011-09-28 08:50:00	AAPL	Stock	14.2329	14.2607	14.2289	14.2607	179032.0
2011-09-28 08:55:00	AAPL	Stock	14.2675	14.2821	14.2568	14.2729	716856.0
2011-09-28 09:00:00	AAPL	Stock	14.2689	14.2857	14.2668	14.2786	655172.0
2011-09-28 09:05:00	AAPL	Stock	14.2839	14.3075	14.2807	14.3054	377860.0
2011-09-28 09:10:00	AAPL	Stock	14.3093	14.3304	14.3071	14.3204	1050252.0
2011-09-28 09:15:00	AAPL	Stock	14.3125	14.3154	14.2982	14.3068	119868.0
2011-09-28 09:20:00	AAPL	Stock	14.3054	14.3114	14.2907	14.2914	64596.0
2011-09-28 09:25:00	AAPL	Stock	14.2921	14.3057	14.2882	14.2882	285740.0
2011-09-28 09:30:00	AAPL	Stock	14.2921	14.3179	14.2028	14.2832	27603576.0
2011-09-28 09:35:00	AAPL	Stock	14.2832	14.3661	14.2707	14.3566	15628788.0
2011-09-28 09:40:00	AAPL	Stock	14.3593	14.4107	14.3293	14.405	14072660.0
2011-09-28 09:45:00	AAPL	Stock	14.4061	14.4087	14.3471	14.371	10749424.0
2011-09-28 09:50:00	AAPL	Stock	14.3693	14.4193	14.3529	14.3764	11644248.0

> showing 50 of 325,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time