PREVIEW / stock_5min / 2011-10-03

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-03.parquet
  size:    5.1 MB
  rows:    344,229
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-03 04:00:00	AAPL	Stock	13.57	13.57	13.5443	13.5493	22400.0
2011-10-03 04:35:00	AAPL	Stock	13.6186	13.6186	13.6186	13.6186	14000.0
2011-10-03 04:55:00	AAPL	Stock	13.6179	13.6179	13.6179	13.6179	9240.0
2011-10-03 05:00:00	AAPL	Stock	13.6179	13.6179	13.6179	13.6179	14000.0
2011-10-03 05:15:00	AAPL	Stock	13.5743	13.5743	13.5743	13.5743	2800.0
2011-10-03 05:25:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	2800.0
2011-10-03 05:30:00	AAPL	Stock	13.6036	13.6036	13.6036	13.6036	16800.0
2011-10-03 05:55:00	AAPL	Stock	13.5825	13.5825	13.5825	13.5825	8400.0
2011-10-03 06:10:00	AAPL	Stock	13.6175	13.6175	13.6175	13.6175	2800.0
2011-10-03 06:20:00	AAPL	Stock	13.6175	13.6175	13.6071	13.6071	33600.0
2011-10-03 06:25:00	AAPL	Stock	13.6071	13.6175	13.6071	13.6175	5600.0
2011-10-03 06:30:00	AAPL	Stock	13.6175	13.625	13.6175	13.625	5600.0
2011-10-03 06:35:00	AAPL	Stock	13.6411	13.6429	13.6411	13.6429	8400.0
2011-10-03 06:40:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	2800.0
2011-10-03 06:45:00	AAPL	Stock	13.6429	13.6489	13.6429	13.6489	19600.0
2011-10-03 06:50:00	AAPL	Stock	13.6504	13.6518	13.6504	13.6518	8400.0
2011-10-03 06:55:00	AAPL	Stock	13.6746	13.6746	13.6746	13.6746	2800.0
2011-10-03 07:00:00	AAPL	Stock	13.6643	13.6904	13.6643	13.6786	65800.0
2011-10-03 07:05:00	AAPL	Stock	13.675	13.6786	13.6643	13.6646	110460.0
2011-10-03 07:10:00	AAPL	Stock	13.6679	13.6839	13.6679	13.6839	81480.0
2011-10-03 07:15:00	AAPL	Stock	13.6696	13.6696	13.6696	13.6696	8400.0
2011-10-03 07:20:00	AAPL	Stock	13.6696	13.6725	13.6429	13.6693	121800.0
2011-10-03 07:25:00	AAPL	Stock	13.6704	13.69	13.6704	13.69	43680.0
2011-10-03 07:30:00	AAPL	Stock	13.6921	13.71	13.6821	13.71	87612.0
2011-10-03 07:35:00	AAPL	Stock	13.6979	13.6979	13.6821	13.6893	193760.0
2011-10-03 07:40:00	AAPL	Stock	13.6861	13.6861	13.6732	13.6786	128296.0
2011-10-03 07:45:00	AAPL	Stock	13.6754	13.7	13.6754	13.6861	50400.0
2011-10-03 07:50:00	AAPL	Stock	13.6839	13.6911	13.6821	13.6904	47600.0
2011-10-03 07:55:00	AAPL	Stock	13.6843	13.7125	13.6843	13.7125	132272.0
2011-10-03 08:00:00	AAPL	Stock	13.7107	13.7296	13.6136	13.6925	443884.0
2011-10-03 08:05:00	AAPL	Stock	13.6929	13.7036	13.6786	13.6839	200928.0
2011-10-03 08:10:00	AAPL	Stock	13.6786	13.6875	13.6661	13.6875	198912.0
2011-10-03 08:15:00	AAPL	Stock	13.6875	13.6929	13.67	13.6929	436548.0
2011-10-03 08:20:00	AAPL	Stock	13.6907	13.6907	13.6461	13.66	301168.0
2011-10-03 08:25:00	AAPL	Stock	13.6607	13.6707	13.6457	13.6493	199416.0
2011-10-03 08:30:00	AAPL	Stock	13.6518	13.6696	13.6518	13.6607	175840.0
2011-10-03 08:35:00	AAPL	Stock	13.6607	13.6643	13.6489	13.6625	43568.0
2011-10-03 08:40:00	AAPL	Stock	13.6643	13.6679	13.6607	13.6643	69804.0
2011-10-03 08:45:00	AAPL	Stock	13.6614	13.6786	13.6507	13.6693	426804.0
2011-10-03 08:50:00	AAPL	Stock	13.6786	13.6786	13.6489	13.6489	92120.0
2011-10-03 08:55:00	AAPL	Stock	13.6536	13.6575	13.6186	13.6575	169988.0
2011-10-03 09:00:00	AAPL	Stock	13.6518	13.6518	13.6314	13.6318	350252.0
2011-10-03 09:05:00	AAPL	Stock	13.6343	13.6421	13.6229	13.6339	437276.0
2011-10-03 09:10:00	AAPL	Stock	13.6271	13.6429	13.6136	13.6429	422632.0
2011-10-03 09:15:00	AAPL	Stock	13.6293	13.6339	13.6286	13.6336	50540.0
2011-10-03 09:20:00	AAPL	Stock	13.6339	13.6339	13.6186	13.6286	427364.0
2011-10-03 09:25:00	AAPL	Stock	13.6136	13.6411	13.5779	13.5839	1045128.0
2011-10-03 09:30:00	AAPL	Stock	13.5839	13.6318	13.5	13.5189	28320516.0
2011-10-03 09:35:00	AAPL	Stock	13.5204	13.6193	13.5046	13.6089	21191744.0
2011-10-03 09:40:00	AAPL	Stock	13.6076	13.615	13.5236	13.545	16307368.0

> showing 50 of 344,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time