PREVIEW / stock_5min / 2011-10-04

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-04.parquet
  size:    5.3 MB
  rows:    355,606
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-04 04:10:00	AAPL	Stock	13.3504	13.3504	13.3504	13.3504	2800.0
2011-10-04 04:15:00	AAPL	Stock	13.3504	13.3504	13.3504	13.3504	2800.0
2011-10-04 06:15:00	AAPL	Stock	13.3932	13.3932	13.3932	13.3932	2800.0
2011-10-04 06:35:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	2800.0
2011-10-04 06:45:00	AAPL	Stock	13.3964	13.3964	13.3943	13.3943	5600.0
2011-10-04 06:50:00	AAPL	Stock	13.3964	13.3964	13.3964	13.3964	5600.0
2011-10-04 06:55:00	AAPL	Stock	13.3964	13.3964	13.3793	13.3821	56000.0
2011-10-04 07:00:00	AAPL	Stock	13.3725	13.375	13.3325	13.3421	246316.0
2011-10-04 07:05:00	AAPL	Stock	13.3332	13.3929	13.3286	13.3929	64260.0
2011-10-04 07:10:00	AAPL	Stock	13.3746	13.3779	13.3746	13.3779	21420.0
2011-10-04 07:15:00	AAPL	Stock	13.375	13.3929	13.3654	13.3886	91700.0
2011-10-04 07:20:00	AAPL	Stock	13.3929	13.3929	13.3661	13.3661	63644.0
2011-10-04 07:25:00	AAPL	Stock	13.3857	13.4214	13.3857	13.3857	50624.0
2011-10-04 07:30:00	AAPL	Stock	13.3843	13.3843	13.3843	13.3843	8400.0
2011-10-04 07:35:00	AAPL	Stock	13.3689	13.3843	13.3686	13.3693	70448.0
2011-10-04 07:40:00	AAPL	Stock	13.3714	13.375	13.3661	13.375	50344.0
2011-10-04 07:50:00	AAPL	Stock	13.3643	13.3679	13.3429	13.3564	60200.0
2011-10-04 07:55:00	AAPL	Stock	13.3464	13.3493	13.3429	13.3446	57428.0
2011-10-04 08:00:00	AAPL	Stock	13.3636	13.375	13.325	13.325	428260.0
2011-10-04 08:05:00	AAPL	Stock	13.3125	13.3311	13.2943	13.3036	265328.0
2011-10-04 08:10:00	AAPL	Stock	13.3029	13.3311	13.2982	13.3175	163912.0
2011-10-04 08:15:00	AAPL	Stock	13.3232	13.3711	13.3232	13.3293	173628.0
2011-10-04 08:20:00	AAPL	Stock	13.3232	13.3268	13.3179	13.3214	71344.0
2011-10-04 08:25:00	AAPL	Stock	13.3214	13.3411	13.3179	13.3411	33600.0
2011-10-04 08:30:00	AAPL	Stock	13.3407	13.3679	13.3407	13.3654	153524.0
2011-10-04 08:35:00	AAPL	Stock	13.3707	13.3893	13.3643	13.3789	347760.0
2011-10-04 08:40:00	AAPL	Stock	13.3854	13.3875	13.3486	13.3607	280868.0
2011-10-04 08:45:00	AAPL	Stock	13.3632	13.3971	13.3632	13.3704	604072.0
2011-10-04 08:50:00	AAPL	Stock	13.3821	13.3929	13.3743	13.3911	346724.0
2011-10-04 08:55:00	AAPL	Stock	13.3936	13.4125	13.3929	13.4107	786352.0
2011-10-04 09:00:00	AAPL	Stock	13.4146	13.4275	13.4114	13.4268	929628.0
2011-10-04 09:05:00	AAPL	Stock	13.4261	13.4357	13.3989	13.4039	1045912.0
2011-10-04 09:10:00	AAPL	Stock	13.4043	13.4107	13.3957	13.4029	399224.0
2011-10-04 09:15:00	AAPL	Stock	13.4032	13.4032	13.3811	13.3811	315952.0
2011-10-04 09:20:00	AAPL	Stock	13.3789	13.3929	13.3711	13.3929	160132.0
2011-10-04 09:25:00	AAPL	Stock	13.3921	13.3929	13.3564	13.3829	462532.0
2011-10-04 09:30:00	AAPL	Stock	13.3889	13.5179	13.3775	13.4457	24641232.0
2011-10-04 09:35:00	AAPL	Stock	13.4457	13.4814	13.4057	13.42	13863836.0
2011-10-04 09:40:00	AAPL	Stock	13.4125	13.4371	13.3071	13.3361	17287536.0
2011-10-04 09:45:00	AAPL	Stock	13.3377	13.3643	13.3218	13.3507	12991720.0
2011-10-04 09:50:00	AAPL	Stock	13.3518	13.3929	13.3318	13.35	11878244.0
2011-10-04 09:55:00	AAPL	Stock	13.35	13.37	13.2689	13.3321	15504860.0
2011-10-04 10:00:00	AAPL	Stock	13.3254	13.3636	13.2539	13.2604	14719628.0
2011-10-04 10:05:00	AAPL	Stock	13.2662	13.3568	13.225	13.3357	14026124.0
2011-10-04 10:10:00	AAPL	Stock	13.3364	13.3571	13.3004	13.3329	8006376.0
2011-10-04 10:15:00	AAPL	Stock	13.3236	13.3839	13.3146	13.3538	10853276.0
2011-10-04 10:20:00	AAPL	Stock	13.3517	13.3629	13.2857	13.2943	8123108.0
2011-10-04 10:25:00	AAPL	Stock	13.2941	13.3168	13.2718	13.3143	6770596.0
2011-10-04 10:30:00	AAPL	Stock	13.3143	13.355	13.2907	13.3114	6957972.0
2011-10-04 10:35:00	AAPL	Stock	13.3114	13.3693	13.3014	13.3664	7604632.0

> showing 50 of 355,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time