PREVIEW / stock_5min / 2011-10-05

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-05.parquet
  size:    4.9 MB
  rows:    332,727
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-05 04:40:00	AAPL	Stock	13.2411	13.2411	13.2411	13.2411	5600.0
2011-10-05 04:45:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	2800.0
2011-10-05 04:55:00	AAPL	Stock	13.2554	13.2554	13.2554	13.2554	8400.0
2011-10-05 05:15:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	2800.0
2011-10-05 05:25:00	AAPL	Stock	13.1964	13.1964	13.1964	13.1964	11200.0
2011-10-05 05:30:00	AAPL	Stock	13.2214	13.2214	13.2214	13.2214	14000.0
2011-10-05 05:45:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	2800.0
2011-10-05 06:05:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	2800.0
2011-10-05 06:15:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	16800.0
2011-10-05 06:20:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	16800.0
2011-10-05 06:25:00	AAPL	Stock	13.2143	13.2214	13.2143	13.2214	16240.0
2011-10-05 06:30:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	8400.0
2011-10-05 06:40:00	AAPL	Stock	13.2429	13.2661	13.2429	13.2661	25200.0
2011-10-05 06:45:00	AAPL	Stock	13.2643	13.2643	13.2221	13.2221	19600.0
2011-10-05 06:50:00	AAPL	Stock	13.2482	13.2607	13.2482	13.2607	14000.0
2011-10-05 07:00:00	AAPL	Stock	13.2679	13.2679	13.2679	13.2679	31920.0
2011-10-05 07:05:00	AAPL	Stock	13.2857	13.295	13.2857	13.295	14000.0
2011-10-05 07:10:00	AAPL	Stock	13.3157	13.3346	13.3157	13.3346	16800.0
2011-10-05 07:15:00	AAPL	Stock	13.335	13.3371	13.3179	13.3304	46900.0
2011-10-05 07:20:00	AAPL	Stock	13.3157	13.3157	13.2857	13.3125	99316.0
2011-10-05 07:25:00	AAPL	Stock	13.3214	13.3214	13.315	13.3214	14000.0
2011-10-05 07:30:00	AAPL	Stock	13.3089	13.3089	13.2857	13.2857	90216.0
2011-10-05 07:35:00	AAPL	Stock	13.2857	13.2879	13.2743	13.2754	42000.0
2011-10-05 07:40:00	AAPL	Stock	13.2679	13.2736	13.2443	13.2443	39900.0
2011-10-05 07:45:00	AAPL	Stock	13.2357	13.25	13.2214	13.2261	75628.0
2011-10-05 07:50:00	AAPL	Stock	13.2354	13.25	13.1843	13.2	115332.0
2011-10-05 07:55:00	AAPL	Stock	13.1964	13.1964	13.1732	13.1804	81368.0
2011-10-05 08:00:00	AAPL	Stock	13.2143	13.2143	13.1564	13.1879	542220.0
2011-10-05 08:05:00	AAPL	Stock	13.1857	13.2261	13.1857	13.2082	262360.0
2011-10-05 08:10:00	AAPL	Stock	13.2082	13.2143	13.2004	13.2054	104104.0
2011-10-05 08:15:00	AAPL	Stock	13.2036	13.2371	13.1829	13.2132	801696.0
2011-10-05 08:20:00	AAPL	Stock	13.2054	13.215	13.1607	13.1607	249424.0
2011-10-05 08:25:00	AAPL	Stock	13.1521	13.1696	13.0982	13.0982	906612.0
2011-10-05 08:30:00	AAPL	Stock	13.0982	13.1161	13.0457	13.1143	1023400.0
2011-10-05 08:35:00	AAPL	Stock	13.1093	13.1532	13.1071	13.1214	1099784.0
2011-10-05 08:40:00	AAPL	Stock	13.1143	13.1286	13.1064	13.1111	690368.0
2011-10-05 08:45:00	AAPL	Stock	13.1154	13.1289	13.0925	13.0925	356384.0
2011-10-05 08:50:00	AAPL	Stock	13.1007	13.1171	13.0893	13.1171	145544.0
2011-10-05 08:55:00	AAPL	Stock	13.1246	13.1246	13.0907	13.0964	319200.0
2011-10-05 09:00:00	AAPL	Stock	13.1011	13.16	13.1011	13.16	493136.0
2011-10-05 09:05:00	AAPL	Stock	13.1486	13.1696	13.1429	13.1532	466956.0
2011-10-05 09:10:00	AAPL	Stock	13.1429	13.1925	13.1429	13.175	650496.0
2011-10-05 09:15:00	AAPL	Stock	13.1657	13.1782	13.1557	13.1736	110460.0
2011-10-05 09:20:00	AAPL	Stock	13.1786	13.1857	13.1525	13.1525	278320.0
2011-10-05 09:25:00	AAPL	Stock	13.1539	13.1539	13.13	13.1379	476280.0
2011-10-05 09:30:00	AAPL	Stock	13.1386	13.1389	12.95	13.03	36389248.0
2011-10-05 09:35:00	AAPL	Stock	13.0229	13.0518	12.9854	13.0075	17194520.0
2011-10-05 09:40:00	AAPL	Stock	13.0107	13.0446	12.9843	13.0189	17431988.0
2011-10-05 09:45:00	AAPL	Stock	13.0204	13.0779	12.9646	12.9886	20518736.0
2011-10-05 09:50:00	AAPL	Stock	12.9886	13.0161	12.8679	12.9275	23719556.0

> showing 50 of 332,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time