PREVIEW / stock_5min / 2011-10-06

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-06.parquet
  size:    4.8 MB
  rows:    323,693
  symbols: 3,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-06 07:10:00	AAPL	Stock	13.2143	13.375	13.2143	13.325	2315992.0
2011-10-06 07:15:00	AAPL	Stock	13.3368	13.4286	13.3254	13.3861	1225308.0
2011-10-06 07:20:00	AAPL	Stock	13.3829	13.3964	13.3661	13.3661	568008.0
2011-10-06 07:25:00	AAPL	Stock	13.3661	13.3921	13.3421	13.3921	462896.0
2011-10-06 07:30:00	AAPL	Stock	13.3875	13.3875	13.3571	13.3857	424872.0
2011-10-06 07:35:00	AAPL	Stock	13.3821	13.3821	13.3429	13.3429	936600.0
2011-10-06 07:40:00	AAPL	Stock	13.345	13.3768	13.3429	13.3657	414428.0
2011-10-06 07:45:00	AAPL	Stock	13.3636	13.3636	13.3311	13.335	608524.0
2011-10-06 07:50:00	AAPL	Stock	13.3321	13.3393	13.3214	13.3375	568652.0
2011-10-06 07:55:00	AAPL	Stock	13.3382	13.3393	13.3214	13.3268	180040.0
2011-10-06 08:00:00	AAPL	Stock	13.3039	13.3929	13.2639	13.2857	2410016.0
2011-10-06 08:05:00	AAPL	Stock	13.2857	13.3529	13.2786	13.3529	2066008.0
2011-10-06 08:10:00	AAPL	Stock	13.35	13.4189	13.3482	13.3914	2531732.0
2011-10-06 08:15:00	AAPL	Stock	13.3861	13.4179	13.3839	13.3943	1655612.0
2011-10-06 08:20:00	AAPL	Stock	13.4014	13.4014	13.3511	13.3643	1178744.0
2011-10-06 08:25:00	AAPL	Stock	13.3686	13.4018	13.3682	13.3857	1149456.0
2011-10-06 08:30:00	AAPL	Stock	13.3886	13.4036	13.3661	13.3961	1032052.0
2011-10-06 08:35:00	AAPL	Stock	13.3929	13.4714	13.3879	13.4657	2998324.0
2011-10-06 08:40:00	AAPL	Stock	13.4714	13.4761	13.4307	13.4318	1718752.0
2011-10-06 08:45:00	AAPL	Stock	13.4421	13.4643	13.4318	13.4321	935872.0
2011-10-06 08:50:00	AAPL	Stock	13.4321	13.45	13.4043	13.4464	1195768.0
2011-10-06 08:55:00	AAPL	Stock	13.4464	13.4682	13.4321	13.4643	1252608.0
2011-10-06 09:00:00	AAPL	Stock	13.4646	13.4696	13.4471	13.4554	1027432.0
2011-10-06 09:05:00	AAPL	Stock	13.4536	13.455	13.4111	13.4132	2052596.0
2011-10-06 09:10:00	AAPL	Stock	13.4132	13.4211	13.3971	13.3975	1928304.0
2011-10-06 09:15:00	AAPL	Stock	13.3982	13.4239	13.3829	13.4107	1329468.0
2011-10-06 09:20:00	AAPL	Stock	13.4104	13.4104	13.3857	13.3882	1120560.0
2011-10-06 09:25:00	AAPL	Stock	13.3921	13.4086	13.3271	13.3289	3239180.0
2011-10-06 09:30:00	AAPL	Stock	13.3354	13.48	13.3064	13.4796	44194136.0
2011-10-06 09:35:00	AAPL	Stock	13.4796	13.5268	13.4011	13.5179	28889560.0
2011-10-06 09:40:00	AAPL	Stock	13.5193	13.5225	13.4471	13.4636	18248188.0
2011-10-06 09:45:00	AAPL	Stock	13.4643	13.4889	13.3846	13.395	17442460.0
2011-10-06 09:50:00	AAPL	Stock	13.3968	13.45	13.38	13.4282	13302856.0
2011-10-06 09:55:00	AAPL	Stock	13.4286	13.491	13.4079	13.4564	13550908.0
2011-10-06 10:00:00	AAPL	Stock	13.4621	13.4821	13.4196	13.4774	11526984.0
2011-10-06 10:05:00	AAPL	Stock	13.4766	13.5114	13.4646	13.4804	12107368.0
2011-10-06 10:10:00	AAPL	Stock	13.4871	13.5654	13.4807	13.555	18633720.0
2011-10-06 10:15:00	AAPL	Stock	13.5554	13.5714	13.5104	13.5714	14734692.0
2011-10-06 10:20:00	AAPL	Stock	13.5714	13.6696	13.5679	13.6586	26349120.0
2011-10-06 10:25:00	AAPL	Stock	13.6664	13.6786	13.5989	13.6532	17235484.0
2011-10-06 10:30:00	AAPL	Stock	13.6532	13.7086	13.6429	13.7064	16943080.0
2011-10-06 10:35:00	AAPL	Stock	13.7054	13.7421	13.7044	13.7107	16820048.0
2011-10-06 10:40:00	AAPL	Stock	13.7114	13.7228	13.6811	13.7228	9252544.0
2011-10-06 10:45:00	AAPL	Stock	13.7219	13.7232	13.6607	13.6668	9343404.0
2011-10-06 10:50:00	AAPL	Stock	13.6671	13.6671	13.6304	13.6596	9670304.0
2011-10-06 10:55:00	AAPL	Stock	13.6575	13.6811	13.62	13.6214	8276912.0
2011-10-06 11:00:00	AAPL	Stock	13.6225	13.6536	13.5854	13.6382	11826360.0
2011-10-06 11:05:00	AAPL	Stock	13.6378	13.7071	13.6339	13.7066	9454928.0
2011-10-06 11:10:00	AAPL	Stock	13.7062	13.7086	13.6711	13.7007	5533836.0
2011-10-06 11:15:00	AAPL	Stock	13.7007	13.7007	13.6511	13.655	4991840.0

> showing 50 of 323,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time