PREVIEW / stock_5min / 2011-10-07

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-07.parquet
  size:    4.7 MB
  rows:    320,336
  symbols: 3,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-07 04:35:00	AAPL	Stock	13.4996	13.4996	13.4996	13.4996	2800.0
2011-10-07 04:45:00	AAPL	Stock	13.4996	13.4996	13.4925	13.4925	5600.0
2011-10-07 05:50:00	AAPL	Stock	13.4607	13.4607	13.4493	13.4493	11200.0
2011-10-07 06:05:00	AAPL	Stock	13.4461	13.4461	13.4461	13.4461	2800.0
2011-10-07 06:25:00	AAPL	Stock	13.4236	13.4236	13.4236	13.4236	2800.0
2011-10-07 07:10:00	AAPL	Stock	13.4521	13.4521	13.4139	13.4443	22820.0
2011-10-07 07:15:00	AAPL	Stock	13.4457	13.4457	13.4218	13.4218	15708.0
2011-10-07 07:20:00	AAPL	Stock	13.4286	13.4286	13.4286	13.4286	2800.0
2011-10-07 07:25:00	AAPL	Stock	13.4286	13.4286	13.4246	13.4246	39200.0
2011-10-07 07:30:00	AAPL	Stock	13.4107	13.425	13.4107	13.425	5600.0
2011-10-07 07:45:00	AAPL	Stock	13.435	13.435	13.4204	13.4286	51800.0
2011-10-07 07:55:00	AAPL	Stock	13.435	13.435	13.425	13.425	9520.0
2011-10-07 08:00:00	AAPL	Stock	13.4286	13.4357	13.4254	13.4357	92680.0
2011-10-07 08:05:00	AAPL	Stock	13.4357	13.4357	13.4286	13.4311	39004.0
2011-10-07 08:10:00	AAPL	Stock	13.4311	13.4311	13.4221	13.4279	69300.0
2011-10-07 08:15:00	AAPL	Stock	13.4286	13.4421	13.4286	13.4346	95956.0
2011-10-07 08:20:00	AAPL	Stock	13.4386	13.4421	13.4339	13.4339	183960.0
2011-10-07 08:25:00	AAPL	Stock	13.4339	13.4461	13.4339	13.4443	75040.0
2011-10-07 08:30:00	AAPL	Stock	13.4561	13.545	13.4554	13.4871	2044896.0
2011-10-07 08:35:00	AAPL	Stock	13.4871	13.5418	13.4804	13.5336	984928.0
2011-10-07 08:40:00	AAPL	Stock	13.5329	13.5357	13.51	13.5104	670180.0
2011-10-07 08:45:00	AAPL	Stock	13.5132	13.5214	13.5	13.5	469084.0
2011-10-07 08:50:00	AAPL	Stock	13.4946	13.5179	13.4946	13.5132	562128.0
2011-10-07 08:55:00	AAPL	Stock	13.5139	13.5164	13.4893	13.5036	1113280.0
2011-10-07 09:00:00	AAPL	Stock	13.5036	13.5104	13.4825	13.4911	251104.0
2011-10-07 09:05:00	AAPL	Stock	13.4914	13.4914	13.4707	13.4786	662788.0
2011-10-07 09:10:00	AAPL	Stock	13.4768	13.4821	13.4596	13.4821	550676.0
2011-10-07 09:15:00	AAPL	Stock	13.4796	13.4804	13.455	13.4643	430108.0
2011-10-07 09:20:00	AAPL	Stock	13.4675	13.4696	13.4454	13.4454	188776.0
2011-10-07 09:25:00	AAPL	Stock	13.4425	13.4557	13.4225	13.4225	724080.0
2011-10-07 09:30:00	AAPL	Stock	13.4204	13.4389	13.3682	13.3989	16930424.0
2011-10-07 09:35:00	AAPL	Stock	13.3984	13.4525	13.3718	13.375	12001136.0
2011-10-07 09:40:00	AAPL	Stock	13.375	13.4171	13.3521	13.3929	13187692.0
2011-10-07 09:45:00	AAPL	Stock	13.3929	13.4807	13.3846	13.4633	12082924.0
2011-10-07 09:50:00	AAPL	Stock	13.4679	13.4786	13.4179	13.4721	9057636.0
2011-10-07 09:55:00	AAPL	Stock	13.475	13.4907	13.4418	13.4525	7073836.0
2011-10-07 10:00:00	AAPL	Stock	13.4568	13.4718	13.4014	13.4275	6529264.0
2011-10-07 10:05:00	AAPL	Stock	13.4295	13.4311	13.3886	13.3939	6675200.0
2011-10-07 10:10:00	AAPL	Stock	13.3932	13.4418	13.3861	13.4289	4778564.0
2011-10-07 10:15:00	AAPL	Stock	13.4336	13.46	13.43	13.4325	4327652.0
2011-10-07 10:20:00	AAPL	Stock	13.4336	13.4357	13.4111	13.4218	4667376.0
2011-10-07 10:25:00	AAPL	Stock	13.4246	13.4368	13.3975	13.408	8859620.0
2011-10-07 10:30:00	AAPL	Stock	13.41	13.4282	13.4014	13.4084	4561564.0
2011-10-07 10:35:00	AAPL	Stock	13.4096	13.4187	13.3768	13.3846	7602448.0
2011-10-07 10:40:00	AAPL	Stock	13.3871	13.3946	13.3571	13.3736	5890220.0
2011-10-07 10:45:00	AAPL	Stock	13.3715	13.3725	13.3214	13.3246	11297048.0
2011-10-07 10:50:00	AAPL	Stock	13.3243	13.3521	13.3211	13.335	7042980.0
2011-10-07 10:55:00	AAPL	Stock	13.335	13.3571	13.3175	13.3218	7795200.0
2011-10-07 11:00:00	AAPL	Stock	13.3271	13.3364	13.295	13.3125	6122480.0
2011-10-07 11:05:00	AAPL	Stock	13.3125	13.3132	13.2879	13.2882	7212352.0

> showing 50 of 320,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time