PREVIEW / stock_5min / 2011-10-11

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-11.parquet
  size:    4.7 MB
  rows:    320,796
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-11 04:00:00	AAPL	Stock	13.8854	13.8854	13.8854	13.8854	5600.0
2011-10-11 04:05:00	AAPL	Stock	13.8989	13.8989	13.8989	13.8989	5600.0
2011-10-11 04:10:00	AAPL	Stock	13.8893	13.8986	13.8857	13.8986	11200.0
2011-10-11 04:15:00	AAPL	Stock	13.8914	13.9111	13.8857	13.9111	16800.0
2011-10-11 04:20:00	AAPL	Stock	13.8957	13.8957	13.8957	13.8957	5600.0
2011-10-11 04:25:00	AAPL	Stock	13.9107	13.9111	13.9107	13.9111	8400.0
2011-10-11 04:35:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	2800.0
2011-10-11 04:40:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	11200.0
2011-10-11 04:45:00	AAPL	Stock	13.8786	13.8786	13.8611	13.8611	11200.0
2011-10-11 04:50:00	AAPL	Stock	13.8779	13.8821	13.8779	13.8779	10360.0
2011-10-11 04:55:00	AAPL	Stock	13.8836	13.8836	13.8836	13.8836	14000.0
2011-10-11 05:10:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-10-11 05:45:00	AAPL	Stock	13.8914	13.8914	13.8914	13.8914	2800.0
2011-10-11 06:05:00	AAPL	Stock	13.9082	13.9107	13.9082	13.9107	8400.0
2011-10-11 06:30:00	AAPL	Stock	13.8839	13.8839	13.8839	13.8839	7000.0
2011-10-11 07:00:00	AAPL	Stock	13.8668	13.9107	13.8668	13.91	14000.0
2011-10-11 07:05:00	AAPL	Stock	13.9018	13.9236	13.8971	13.9236	30800.0
2011-10-11 07:10:00	AAPL	Stock	13.9239	13.9286	13.9157	13.9286	77000.0
2011-10-11 07:15:00	AAPL	Stock	13.9107	13.9325	13.9107	13.9157	43932.0
2011-10-11 07:20:00	AAPL	Stock	13.9057	13.9207	13.8939	13.9207	26376.0
2011-10-11 07:25:00	AAPL	Stock	13.9129	13.9129	13.9129	13.9129	2800.0
2011-10-11 07:30:00	AAPL	Stock	13.9275	13.9275	13.9043	13.9043	39060.0
2011-10-11 07:35:00	AAPL	Stock	13.8954	13.9036	13.8954	13.9036	8400.0
2011-10-11 07:40:00	AAPL	Stock	13.9168	13.9179	13.9168	13.9175	16800.0
2011-10-11 07:45:00	AAPL	Stock	13.9271	13.9443	13.9179	13.9179	66108.0
2011-10-11 07:50:00	AAPL	Stock	13.9289	13.9289	13.9179	13.9214	36400.0
2011-10-11 07:55:00	AAPL	Stock	13.9279	13.9279	13.9036	13.9036	87080.0
2011-10-11 08:00:00	AAPL	Stock	13.9207	13.9536	13.9111	13.9536	417508.0
2011-10-11 08:05:00	AAPL	Stock	13.9536	13.9732	13.95	13.9679	386904.0
2011-10-11 08:10:00	AAPL	Stock	13.9714	14.0232	13.9711	14.02	868336.0
2011-10-11 08:15:00	AAPL	Stock	14.0232	14.0468	14.0107	14.0286	1238580.0
2011-10-11 08:20:00	AAPL	Stock	14.0286	14.0364	14.0111	14.0121	352156.0
2011-10-11 08:25:00	AAPL	Stock	14.0125	14.0179	13.9964	13.9964	458192.0
2011-10-11 08:30:00	AAPL	Stock	14.0029	14.0168	14.0	14.0014	325948.0
2011-10-11 08:35:00	AAPL	Stock	14.0	14.0004	13.9879	13.9911	391524.0
2011-10-11 08:40:00	AAPL	Stock	13.9946	13.9957	13.9771	13.9889	175000.0
2011-10-11 08:45:00	AAPL	Stock	13.9811	13.9857	13.9671	13.9786	346192.0
2011-10-11 08:50:00	AAPL	Stock	13.9786	13.9918	13.975	13.9825	320180.0
2011-10-11 08:55:00	AAPL	Stock	13.9789	13.9854	13.9679	13.9854	730996.0
2011-10-11 09:00:00	AAPL	Stock	13.985	13.9879	13.9746	13.9746	171948.0
2011-10-11 09:05:00	AAPL	Stock	13.975	13.9775	13.9632	13.9643	396592.0
2011-10-11 09:10:00	AAPL	Stock	13.9671	13.9854	13.9646	13.9854	176652.0
2011-10-11 09:15:00	AAPL	Stock	13.9825	13.9825	13.9643	13.9643	153524.0
2011-10-11 09:20:00	AAPL	Stock	13.9643	13.9821	13.9632	13.975	142800.0
2011-10-11 09:25:00	AAPL	Stock	13.9807	14.0282	13.9807	14.0141	615580.0
2011-10-11 09:30:00	AAPL	Stock	14.0204	14.0657	13.9821	14.0575	24930696.0
2011-10-11 09:35:00	AAPL	Stock	14.0575	14.1696	14.0196	14.1593	29848308.0
2011-10-11 09:40:00	AAPL	Stock	14.1593	14.1875	14.1307	14.1405	22425760.0
2011-10-11 09:45:00	AAPL	Stock	14.1386	14.1854	14.1286	14.185	17770060.0
2011-10-11 09:50:00	AAPL	Stock	14.1846	14.225	14.1721	14.1918	21068208.0

> showing 50 of 320,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time