PREVIEW / stock_5min / 2011-10-12

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-12.parquet
  size:    4.8 MB
  rows:    328,206
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-12 04:15:00	AAPL	Stock	14.375	14.375	14.3571	14.3571	24836.0
2011-10-12 04:20:00	AAPL	Stock	14.3857	14.4196	14.3857	14.4196	23156.0
2011-10-12 04:25:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	2800.0
2011-10-12 04:30:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	2800.0
2011-10-12 04:35:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	4200.0
2011-10-12 04:40:00	AAPL	Stock	14.4107	14.4157	14.4089	14.4089	26684.0
2011-10-12 04:45:00	AAPL	Stock	14.4082	14.4082	14.4082	14.4082	5600.0
2011-10-12 04:50:00	AAPL	Stock	14.4082	14.4082	14.4082	14.4082	2800.0
2011-10-12 05:05:00	AAPL	Stock	14.4139	14.4157	14.4036	14.4157	16800.0
2011-10-12 05:10:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	22400.0
2011-10-12 05:15:00	AAPL	Stock	14.4461	14.4464	14.4282	14.4282	11200.0
2011-10-12 05:20:00	AAPL	Stock	14.4146	14.4146	14.4146	14.4146	2800.0
2011-10-12 05:25:00	AAPL	Stock	14.4461	14.4464	14.4461	14.4464	34580.0
2011-10-12 05:30:00	AAPL	Stock	14.4196	14.4196	14.4196	14.4196	8400.0
2011-10-12 05:40:00	AAPL	Stock	14.4461	14.4482	14.4461	14.4482	28000.0
2011-10-12 05:45:00	AAPL	Stock	14.45	14.45	14.45	14.45	4480.0
2011-10-12 05:50:00	AAPL	Stock	14.4518	14.4518	14.4518	14.4518	2800.0
2011-10-12 06:00:00	AAPL	Stock	14.4518	14.4518	14.4464	14.4464	5600.0
2011-10-12 06:10:00	AAPL	Stock	14.4518	14.4518	14.4518	14.4518	2800.0
2011-10-12 06:15:00	AAPL	Stock	14.4518	14.4518	14.4518	14.4518	4200.0
2011-10-12 06:20:00	AAPL	Stock	14.4464	14.4464	14.4429	14.4464	16772.0
2011-10-12 06:25:00	AAPL	Stock	14.4286	14.4286	14.4286	14.4286	5600.0
2011-10-12 06:30:00	AAPL	Stock	14.4286	14.4286	14.4286	14.4286	2800.0
2011-10-12 06:35:00	AAPL	Stock	14.4286	14.4286	14.4286	14.4286	5600.0
2011-10-12 07:00:00	AAPL	Stock	14.4143	14.4143	14.3929	14.4	111020.0
2011-10-12 07:05:00	AAPL	Stock	14.3961	14.4107	14.3929	14.4107	71400.0
2011-10-12 07:10:00	AAPL	Stock	14.4232	14.4239	14.4214	14.4214	35980.0
2011-10-12 07:15:00	AAPL	Stock	14.4143	14.4264	14.4107	14.4236	57680.0
2011-10-12 07:20:00	AAPL	Stock	14.4271	14.4464	14.4186	14.4236	173376.0
2011-10-12 07:25:00	AAPL	Stock	14.4243	14.4425	14.4232	14.4354	117376.0
2011-10-12 07:30:00	AAPL	Stock	14.4354	14.4357	14.4286	14.4357	108640.0
2011-10-12 07:35:00	AAPL	Stock	14.4293	14.4475	14.4293	14.4357	92540.0
2011-10-12 07:40:00	AAPL	Stock	14.4343	14.4343	14.4218	14.4229	89600.0
2011-10-12 07:45:00	AAPL	Stock	14.4236	14.4268	14.415	14.4189	39200.0
2011-10-12 07:50:00	AAPL	Stock	14.4204	14.4204	14.4121	14.4175	28000.0
2011-10-12 07:55:00	AAPL	Stock	14.4	14.4146	14.3996	14.4036	131740.0
2011-10-12 08:00:00	AAPL	Stock	14.4036	14.4271	14.3929	14.41	727860.0
2011-10-12 08:05:00	AAPL	Stock	14.4107	14.4214	14.4	14.4143	270984.0
2011-10-12 08:10:00	AAPL	Stock	14.4161	14.4286	14.4114	14.4286	341404.0
2011-10-12 08:15:00	AAPL	Stock	14.4261	14.4571	14.425	14.4514	521192.0
2011-10-12 08:20:00	AAPL	Stock	14.4471	14.4518	14.4421	14.4464	215068.0
2011-10-12 08:25:00	AAPL	Stock	14.4464	14.4643	14.4464	14.4475	530852.0
2011-10-12 08:30:00	AAPL	Stock	14.4532	14.4643	14.4432	14.4596	339024.0
2011-10-12 08:35:00	AAPL	Stock	14.4625	14.4643	14.4482	14.4579	554540.0
2011-10-12 08:40:00	AAPL	Stock	14.4571	14.49	14.4571	14.4821	429184.0
2011-10-12 08:45:00	AAPL	Stock	14.4804	14.5286	14.4804	14.5286	719292.0
2011-10-12 08:50:00	AAPL	Stock	14.5286	14.5432	14.5121	14.5286	955220.0
2011-10-12 08:55:00	AAPL	Stock	14.5221	14.5429	14.5214	14.5364	758268.0
2011-10-12 09:00:00	AAPL	Stock	14.5407	14.5639	14.5293	14.5554	1401400.0
2011-10-12 09:05:00	AAPL	Stock	14.5536	14.5668	14.5454	14.5504	813008.0

> showing 50 of 328,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time