PREVIEW / stock_5min / 2011-10-13

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-13.parquet
  size:    4.6 MB
  rows:    311,925
  symbols: 3,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-13 04:00:00	AAPL	Stock	14.4343	14.4343	14.4286	14.4286	5600.0
2011-10-13 04:20:00	AAPL	Stock	14.385	14.385	14.3821	14.3821	14000.0
2011-10-13 04:30:00	AAPL	Stock	14.3796	14.3796	14.375	14.375	17780.0
2011-10-13 04:35:00	AAPL	Stock	14.3689	14.3689	14.3689	14.3689	2800.0
2011-10-13 04:45:00	AAPL	Stock	14.37	14.37	14.37	14.37	2800.0
2011-10-13 05:25:00	AAPL	Stock	14.37	14.37	14.37	14.37	5600.0
2011-10-13 05:55:00	AAPL	Stock	14.3571	14.3571	14.3571	14.3571	2800.0
2011-10-13 06:40:00	AAPL	Stock	14.3414	14.3414	14.3414	14.3414	5600.0
2011-10-13 06:55:00	AAPL	Stock	14.3414	14.3571	14.3414	14.3571	6300.0
2011-10-13 07:05:00	AAPL	Stock	14.3464	14.3464	14.3314	14.3314	30800.0
2011-10-13 07:15:00	AAPL	Stock	14.3325	14.3461	14.3314	14.3314	16800.0
2011-10-13 07:20:00	AAPL	Stock	14.3357	14.35	14.3357	14.3411	45220.0
2011-10-13 07:25:00	AAPL	Stock	14.3464	14.3482	14.3314	14.3314	56000.0
2011-10-13 07:30:00	AAPL	Stock	14.3379	14.3379	14.3214	14.3214	50400.0
2011-10-13 07:35:00	AAPL	Stock	14.3218	14.3218	14.3214	14.3214	11200.0
2011-10-13 07:40:00	AAPL	Stock	14.3111	14.3218	14.3111	14.3218	56000.0
2011-10-13 07:45:00	AAPL	Stock	14.3304	14.3311	14.3214	14.3214	28000.0
2011-10-13 07:50:00	AAPL	Stock	14.3214	14.3293	14.3214	14.3218	11200.0
2011-10-13 07:55:00	AAPL	Stock	14.3279	14.3396	14.3279	14.3361	30800.0
2011-10-13 08:00:00	AAPL	Stock	14.3268	14.3407	14.3268	14.3382	176316.0
2011-10-13 08:05:00	AAPL	Stock	14.3375	14.3386	14.3214	14.3314	168000.0
2011-10-13 08:10:00	AAPL	Stock	14.3286	14.3332	14.3161	14.3289	156296.0
2011-10-13 08:15:00	AAPL	Stock	14.3311	14.3571	14.3311	14.3571	168280.0
2011-10-13 08:20:00	AAPL	Stock	14.3568	14.4282	14.3561	14.4107	570584.0
2011-10-13 08:25:00	AAPL	Stock	14.4107	14.4286	14.4007	14.4236	411236.0
2011-10-13 08:30:00	AAPL	Stock	14.4286	14.4475	14.4025	14.4464	586656.0
2011-10-13 08:35:00	AAPL	Stock	14.4464	14.4746	14.44	14.4671	654808.0
2011-10-13 08:40:00	AAPL	Stock	14.4679	14.4861	14.4575	14.4736	1007244.0
2011-10-13 08:45:00	AAPL	Stock	14.4736	14.4886	14.4682	14.4886	324576.0
2011-10-13 08:50:00	AAPL	Stock	14.4814	14.4839	14.4571	14.4614	466088.0
2011-10-13 08:55:00	AAPL	Stock	14.4614	14.4711	14.4475	14.4607	382956.0
2011-10-13 09:00:00	AAPL	Stock	14.4625	14.4775	14.4579	14.4732	150948.0
2011-10-13 09:05:00	AAPL	Stock	14.4661	14.4818	14.4661	14.4757	424732.0
2011-10-13 09:10:00	AAPL	Stock	14.4757	14.4911	14.4746	14.4857	252420.0
2011-10-13 09:15:00	AAPL	Stock	14.4821	14.4821	14.4611	14.4611	844732.0
2011-10-13 09:20:00	AAPL	Stock	14.4643	14.4729	14.4607	14.4729	242900.0
2011-10-13 09:25:00	AAPL	Stock	14.4657	14.475	14.4543	14.4643	659680.0
2011-10-13 09:30:00	AAPL	Stock	14.465	14.5054	14.415	14.4264	23792748.0
2011-10-13 09:35:00	AAPL	Stock	14.4279	14.4382	14.3875	14.4143	13530860.0
2011-10-13 09:40:00	AAPL	Stock	14.4121	14.4457	14.41	14.4236	10459960.0
2011-10-13 09:45:00	AAPL	Stock	14.4231	14.4636	14.4039	14.46	12966296.0
2011-10-13 09:50:00	AAPL	Stock	14.46	14.4618	14.4011	14.4289	7063532.0
2011-10-13 09:55:00	AAPL	Stock	14.4326	14.4661	14.4121	14.455	8813224.0
2011-10-13 10:00:00	AAPL	Stock	14.4543	14.4732	14.4268	14.4593	10075604.0
2011-10-13 10:05:00	AAPL	Stock	14.4597	14.4946	14.4561	14.4843	10439548.0
2011-10-13 10:10:00	AAPL	Stock	14.485	14.5239	14.4825	14.4893	12259576.0
2011-10-13 10:15:00	AAPL	Stock	14.4889	14.5	14.4757	14.4861	4774532.0
2011-10-13 10:20:00	AAPL	Stock	14.4843	14.5086	14.4804	14.5064	5010684.0
2011-10-13 10:25:00	AAPL	Stock	14.5064	14.5154	14.495	14.5014	5141472.0
2011-10-13 10:30:00	AAPL	Stock	14.4996	14.5321	14.495	14.53	6245736.0

> showing 50 of 311,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time