PREVIEW / stock_5min / 2011-10-14

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-14.parquet
  size:    4.6 MB
  rows:    313,768
  symbols: 3,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-14 04:05:00	AAPL	Stock	14.7268	14.7268	14.7268	14.7268	5600.0
2011-10-14 04:10:00	AAPL	Stock	14.7232	14.7232	14.7232	14.7232	2800.0
2011-10-14 04:15:00	AAPL	Stock	14.7193	14.7193	14.7193	14.7193	5600.0
2011-10-14 04:20:00	AAPL	Stock	14.75	14.75	14.75	14.75	8400.0
2011-10-14 04:25:00	AAPL	Stock	14.7307	14.7307	14.7307	14.7307	2800.0
2011-10-14 04:40:00	AAPL	Stock	14.7518	14.7518	14.75	14.75	14000.0
2011-10-14 04:50:00	AAPL	Stock	14.7643	14.7714	14.7643	14.7714	14560.0
2011-10-14 04:55:00	AAPL	Stock	14.7714	14.7714	14.7679	14.7679	14000.0
2011-10-14 05:05:00	AAPL	Stock	14.7786	14.7786	14.7786	14.7786	2800.0
2011-10-14 05:20:00	AAPL	Stock	14.7736	14.7736	14.7736	14.7736	2800.0
2011-10-14 05:25:00	AAPL	Stock	14.7736	14.7786	14.7736	14.7786	19572.0
2011-10-14 05:30:00	AAPL	Stock	14.7843	14.7843	14.7843	14.7843	2800.0
2011-10-14 05:50:00	AAPL	Stock	14.8196	14.8214	14.8196	14.8214	8400.0
2011-10-14 06:20:00	AAPL	Stock	14.8307	14.8307	14.8307	14.8307	2800.0
2011-10-14 06:30:00	AAPL	Stock	14.8379	14.8379	14.8379	14.8379	2800.0
2011-10-14 06:35:00	AAPL	Stock	14.8536	14.8536	14.8536	14.8536	2800.0
2011-10-14 06:40:00	AAPL	Stock	14.8664	14.8664	14.8664	14.8664	2800.0
2011-10-14 06:45:00	AAPL	Stock	14.8482	14.8482	14.8446	14.8446	7560.0
2011-10-14 06:50:00	AAPL	Stock	14.8689	14.8689	14.8689	14.8689	2800.0
2011-10-14 07:00:00	AAPL	Stock	14.8893	14.9554	14.8893	14.9107	167916.0
2011-10-14 07:05:00	AAPL	Stock	14.8932	14.9275	14.8929	14.8929	152292.0
2011-10-14 07:10:00	AAPL	Stock	14.8775	14.9011	14.8775	14.8929	66864.0
2011-10-14 07:15:00	AAPL	Stock	14.8929	14.9	14.8571	14.8786	128800.0
2011-10-14 07:20:00	AAPL	Stock	14.8804	14.8804	14.8482	14.8482	76860.0
2011-10-14 07:25:00	AAPL	Stock	14.8571	14.8707	14.8557	14.8707	16548.0
2011-10-14 07:30:00	AAPL	Stock	14.8714	14.8743	14.8657	14.8657	64400.0
2011-10-14 07:35:00	AAPL	Stock	14.8668	14.8729	14.8446	14.8536	82152.0
2011-10-14 07:40:00	AAPL	Stock	14.8446	14.8571	14.8357	14.8496	181944.0
2011-10-14 07:45:00	AAPL	Stock	14.8464	14.8607	14.8464	14.8489	305312.0
2011-10-14 07:50:00	AAPL	Stock	14.85	14.85	14.8232	14.8293	103936.0
2011-10-14 07:55:00	AAPL	Stock	14.8293	14.8514	14.8	14.8514	266812.0
2011-10-14 08:00:00	AAPL	Stock	14.8518	14.8875	14.8214	14.8846	1160516.0
2011-10-14 08:05:00	AAPL	Stock	14.8843	14.9286	14.8843	14.9029	1535296.0
2011-10-14 08:10:00	AAPL	Stock	14.9086	14.9286	14.8939	14.9107	443268.0
2011-10-14 08:15:00	AAPL	Stock	14.9071	14.9071	14.8954	14.9018	268548.0
2011-10-14 08:20:00	AAPL	Stock	14.9	14.9075	14.8807	14.8929	431004.0
2011-10-14 08:25:00	AAPL	Stock	14.8936	14.9021	14.8925	14.8929	254856.0
2011-10-14 08:30:00	AAPL	Stock	14.8929	14.9107	14.8786	14.8879	680344.0
2011-10-14 08:35:00	AAPL	Stock	14.8879	14.9157	14.8861	14.9143	626444.0
2011-10-14 08:40:00	AAPL	Stock	14.9139	14.9171	14.9007	14.9046	447356.0
2011-10-14 08:45:00	AAPL	Stock	14.9071	14.9071	14.8886	14.8975	489860.0
2011-10-14 08:50:00	AAPL	Stock	14.8982	14.9286	14.8979	14.925	721364.0
2011-10-14 08:55:00	AAPL	Stock	14.9243	14.9464	14.9243	14.9286	1098916.0
2011-10-14 09:00:00	AAPL	Stock	14.9279	14.9339	14.9232	14.9304	336028.0
2011-10-14 09:05:00	AAPL	Stock	14.9304	14.9361	14.9282	14.9286	722008.0
2011-10-14 09:10:00	AAPL	Stock	14.9286	14.9311	14.9204	14.9204	384776.0
2011-10-14 09:15:00	AAPL	Stock	14.9204	14.9354	14.9143	14.9254	576100.0
2011-10-14 09:20:00	AAPL	Stock	14.9286	14.9321	14.9107	14.9207	326760.0
2011-10-14 09:25:00	AAPL	Stock	14.9207	14.9207	14.8775	14.89	869120.0
2011-10-14 09:30:00	AAPL	Stock	14.8868	14.9593	14.8629	14.9568	33976348.0

> showing 50 of 313,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time