PREVIEW / stock_5min / 2011-10-19

all stock 5-min files 

  file:    by_date/stock_5min/2011/2011-10-19.parquet
  size:    4.6 MB
  rows:    314,501
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-19 04:00:00AAPLStock14.147114.285714.147114.2857103320.0
2011-10-19 04:05:00AAPLStock14.267914.267914.267914.26798400.0
2011-10-19 04:10:00AAPLStock14.267914.273614.259314.264315400.0
2011-10-19 04:15:00AAPLStock14.258214.281814.258214.280414700.0
2011-10-19 04:20:00AAPLStock14.272514.290714.272514.290714000.0
2011-10-19 04:25:00AAPLStock14.321414.321414.321414.32142800.0
2011-10-19 04:30:00AAPLStock14.292114.303214.292114.30328400.0
2011-10-19 04:35:00AAPLStock14.303214.303214.303214.30325600.0
2011-10-19 04:40:00AAPLStock14.305714.305714.305714.30575600.0
2011-10-19 04:45:00AAPLStock14.321414.323214.321414.323283440.0
2011-10-19 04:55:00AAPLStock14.305414.317514.305414.31758400.0
2011-10-19 05:00:00AAPLStock14.319614.319614.312514.319344380.0
2011-10-19 05:05:00AAPLStock14.319314.323214.319314.321415820.0
2011-10-19 05:10:00AAPLStock14.323214.323214.323214.323244968.0
2011-10-19 05:20:00AAPLStock14.312514.327914.312514.327940600.0
2011-10-19 05:25:00AAPLStock14.328614.328614.315414.3154114100.0
2011-10-19 05:30:00AAPLStock14.311414.321114.311414.312516800.0
2011-10-19 05:35:00AAPLStock14.302114.302114.302114.30215600.0
2011-10-19 05:40:00AAPLStock14.306414.306414.306414.30642800.0
2011-10-19 05:45:00AAPLStock14.306414.306414.306414.30643500.0
2011-10-19 05:50:00AAPLStock14.296414.296414.286814.286830800.0
2011-10-19 05:55:00AAPLStock14.328614.328614.307114.30715600.0
2011-10-19 06:00:00AAPLStock14.310714.328614.310714.328634300.0
2011-10-19 06:05:00AAPLStock14.321414.321414.321414.32142800.0
2011-10-19 06:10:00AAPLStock14.314314.330414.314314.33045600.0
2011-10-19 06:15:00AAPLStock14.308614.308614.285714.293964400.0
2011-10-19 06:25:00AAPLStock14.295414.295414.295414.29542800.0
2011-10-19 06:30:00AAPLStock14.285714.311814.285714.310442280.0
2011-10-19 06:35:00AAPLStock14.317914.317914.317914.31792800.0
2011-10-19 06:45:00AAPLStock14.335414.350414.325714.350425200.0
2011-10-19 06:50:00AAPLStock14.335714.357114.335714.339362272.0
2011-10-19 06:55:00AAPLStock14.3414.386414.3414.3864114968.0
2011-10-19 07:00:00AAPLStock14.388214.390714.305414.355587272.0
2011-10-19 07:05:00AAPLStock14.35514.429614.348214.4289614040.0
2011-10-19 07:10:00AAPLStock14.444614.456114.333614.3336410536.0
2011-10-19 07:15:00AAPLStock14.348614.357114.292914.3136407344.0
2011-10-19 07:20:00AAPLStock14.314.310714.196414.21071017604.0
2011-10-19 07:25:00AAPLStock14.210714.217914.196414.2114792344.0
2011-10-19 07:30:00AAPLStock14.214314.245414.197514.2211524300.0
2011-10-19 07:35:00AAPLStock14.222914.278214.21514.2775414988.0
2011-10-19 07:40:00AAPLStock14.281414.321114.277114.3107696612.0
2011-10-19 07:45:00AAPLStock14.310714.314314.268214.3139813484.0
2011-10-19 07:50:00AAPLStock14.312114.321414.298214.2982193060.0
2011-10-19 07:55:00AAPLStock14.298614.306814.276814.2857400680.0
2011-10-19 08:00:00AAPLStock14.289314.321414.225714.31681672776.0
2011-10-19 08:05:00AAPLStock14.317914.321414.285414.28541681120.0
2011-10-19 08:10:00AAPLStock14.285414.285714.237914.24251127672.0
2011-10-19 08:15:00AAPLStock14.243214.293914.241114.28711192716.0
2011-10-19 08:20:00AAPLStock14.286114.299314.269614.2768637896.0
2011-10-19 08:25:00AAPLStock14.281814.28514.268614.2768669900.0

> showing 50 of 314,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time