PREVIEW / stock_5min / 2011-10-24

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-24.parquet
  size:    4.9 MB
  rows:    325,562
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-24 04:25:00	AAPL	Stock	14.125	14.125	14.125	14.125	5600.0
2011-10-24 04:40:00	AAPL	Stock	14.125	14.125	14.125	14.125	2800.0
2011-10-24 04:45:00	AAPL	Stock	14.125	14.125	14.125	14.125	2800.0
2011-10-24 04:50:00	AAPL	Stock	14.1071	14.1071	14.1061	14.1061	16800.0
2011-10-24 05:00:00	AAPL	Stock	14.0786	14.0786	14.0786	14.0786	2800.0
2011-10-24 05:05:00	AAPL	Stock	14.0786	14.0786	14.0786	14.0786	2800.0
2011-10-24 05:25:00	AAPL	Stock	14.0786	14.0786	14.0786	14.0786	2800.0
2011-10-24 05:50:00	AAPL	Stock	14.0964	14.0964	14.0964	14.0964	5600.0
2011-10-24 06:05:00	AAPL	Stock	14.1071	14.1071	14.1071	14.1071	3920.0
2011-10-24 06:15:00	AAPL	Stock	14.1071	14.1071	14.1071	14.1071	10920.0
2011-10-24 06:20:00	AAPL	Stock	14.1036	14.1036	14.1036	14.1036	2800.0
2011-10-24 06:45:00	AAPL	Stock	14.1036	14.1036	14.1036	14.1036	2800.0
2011-10-24 06:55:00	AAPL	Stock	14.1	14.1164	14.1	14.1164	19600.0
2011-10-24 07:00:00	AAPL	Stock	14.1064	14.1064	14.1064	14.1064	2800.0
2011-10-24 07:10:00	AAPL	Stock	14.1064	14.1064	14.1064	14.1064	8120.0
2011-10-24 07:25:00	AAPL	Stock	14.1021	14.1071	14.1021	14.1021	71876.0
2011-10-24 07:30:00	AAPL	Stock	14.0964	14.1071	14.0964	14.0964	29932.0
2011-10-24 07:35:00	AAPL	Stock	14.0929	14.0929	14.0904	14.0904	5600.0
2011-10-24 07:40:00	AAPL	Stock	14.0943	14.0943	14.0943	14.0943	5600.0
2011-10-24 07:45:00	AAPL	Stock	14.0946	14.1204	14.09	14.1075	135240.0
2011-10-24 07:50:00	AAPL	Stock	14.1154	14.1154	14.1107	14.1107	14000.0
2011-10-24 07:55:00	AAPL	Stock	14.1182	14.1214	14.1071	14.1214	78008.0
2011-10-24 08:00:00	AAPL	Stock	14.1179	14.1339	14.1025	14.1321	201544.0
2011-10-24 08:05:00	AAPL	Stock	14.1286	14.15	14.1286	14.1339	241444.0
2011-10-24 08:10:00	AAPL	Stock	14.125	14.1429	14.1232	14.1429	99316.0
2011-10-24 08:15:00	AAPL	Stock	14.1464	14.1657	14.1429	14.1554	236292.0
2011-10-24 08:20:00	AAPL	Stock	14.1464	14.1464	14.13	14.13	83160.0
2011-10-24 08:25:00	AAPL	Stock	14.1464	14.1575	14.1464	14.1571	114996.0
2011-10-24 08:30:00	AAPL	Stock	14.1536	14.1568	14.1429	14.1532	167216.0
2011-10-24 08:35:00	AAPL	Stock	14.1529	14.1589	14.1468	14.1589	361928.0
2011-10-24 08:40:00	AAPL	Stock	14.1554	14.1629	14.155	14.1589	272832.0
2011-10-24 08:45:00	AAPL	Stock	14.1571	14.1643	14.1571	14.1625	105364.0
2011-10-24 08:50:00	AAPL	Stock	14.1571	14.1679	14.1571	14.1571	260120.0
2011-10-24 08:55:00	AAPL	Stock	14.1604	14.1607	14.1407	14.1407	202412.0
2011-10-24 09:00:00	AAPL	Stock	14.14	14.1607	14.14	14.1543	86968.0
2011-10-24 09:05:00	AAPL	Stock	14.1571	14.1607	14.1436	14.1496	124880.0
2011-10-24 09:10:00	AAPL	Stock	14.1489	14.1536	14.1468	14.1518	61600.0
2011-10-24 09:15:00	AAPL	Stock	14.1468	14.1514	14.1429	14.1429	56140.0
2011-10-24 09:20:00	AAPL	Stock	14.1429	14.1432	14.1375	14.1382	213304.0
2011-10-24 09:25:00	AAPL	Stock	14.1386	14.1554	14.1257	14.1464	708036.0
2011-10-24 09:30:00	AAPL	Stock	14.1457	14.2204	14.1214	14.2193	26718776.0
2011-10-24 09:35:00	AAPL	Stock	14.2146	14.2721	14.2021	14.2654	18556048.0
2011-10-24 09:40:00	AAPL	Stock	14.2643	14.2721	14.2361	14.2468	11242392.0
2011-10-24 09:45:00	AAPL	Stock	14.2474	14.2679	14.2321	14.2529	7695352.0
2011-10-24 09:50:00	AAPL	Stock	14.2557	14.2639	14.2396	14.2404	5925360.0
2011-10-24 09:55:00	AAPL	Stock	14.2411	14.2554	14.2375	14.2532	5652724.0
2011-10-24 10:00:00	AAPL	Stock	14.255	14.2661	14.2354	14.2547	7426216.0
2011-10-24 10:05:00	AAPL	Stock	14.2525	14.2857	14.2429	14.2821	12910520.0
2011-10-24 10:10:00	AAPL	Stock	14.2818	14.3779	14.2814	14.3571	29954204.0
2011-10-24 10:15:00	AAPL	Stock	14.3579	14.3643	14.3382	14.3382	10773588.0

> showing 50 of 325,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time