PREVIEW / stock_5min / 2011-10-25

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-25.parquet
  size:    4.8 MB
  rows:    320,862
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-25 04:00:00	AAPL	Stock	14.5282	14.5282	14.5282	14.5282	2800.0
2011-10-25 04:05:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	2800.0
2011-10-25 04:25:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	2800.0
2011-10-25 04:55:00	AAPL	Stock	14.5146	14.5146	14.5146	14.5146	5600.0
2011-10-25 05:55:00	AAPL	Stock	14.5286	14.5386	14.5286	14.5386	5600.0
2011-10-25 06:15:00	AAPL	Stock	14.5429	14.5429	14.5429	14.5429	2800.0
2011-10-25 06:30:00	AAPL	Stock	14.5446	14.5446	14.5446	14.5446	2800.0
2011-10-25 06:50:00	AAPL	Stock	14.5429	14.5429	14.5429	14.5429	2800.0
2011-10-25 07:00:00	AAPL	Stock	14.5321	14.5321	14.5296	14.5296	10920.0
2011-10-25 07:05:00	AAPL	Stock	14.535	14.535	14.5125	14.5179	68936.0
2011-10-25 07:10:00	AAPL	Stock	14.525	14.5286	14.525	14.5286	28000.0
2011-10-25 07:15:00	AAPL	Stock	14.5321	14.5321	14.5321	14.5321	2800.0
2011-10-25 07:20:00	AAPL	Stock	14.5357	14.5407	14.5357	14.5407	16940.0
2011-10-25 07:25:00	AAPL	Stock	14.5429	14.5464	14.5429	14.5464	16800.0
2011-10-25 07:30:00	AAPL	Stock	14.5429	14.5493	14.5368	14.5368	37520.0
2011-10-25 07:40:00	AAPL	Stock	14.5357	14.5357	14.5357	14.5357	8400.0
2011-10-25 07:45:00	AAPL	Stock	14.5536	14.5593	14.5321	14.5321	27300.0
2011-10-25 07:50:00	AAPL	Stock	14.5321	14.5321	14.5321	14.5321	5600.0
2011-10-25 07:55:00	AAPL	Stock	14.5196	14.5318	14.5096	14.5179	88620.0
2011-10-25 08:00:00	AAPL	Stock	14.52	14.5696	14.5	14.5107	400792.0
2011-10-25 08:05:00	AAPL	Stock	14.5057	14.5143	14.5036	14.5071	123312.0
2011-10-25 08:10:00	AAPL	Stock	14.5071	14.5093	14.4921	14.5071	119000.0
2011-10-25 08:15:00	AAPL	Stock	14.5	14.5004	14.4554	14.4561	280308.0
2011-10-25 08:20:00	AAPL	Stock	14.4564	14.48	14.4564	14.4621	19600.0
2011-10-25 08:25:00	AAPL	Stock	14.4571	14.4571	14.4379	14.4429	152880.0
2011-10-25 08:30:00	AAPL	Stock	14.4536	14.5	14.4436	14.4643	241276.0
2011-10-25 08:35:00	AAPL	Stock	14.4693	14.4821	14.4654	14.4686	272748.0
2011-10-25 08:40:00	AAPL	Stock	14.4707	14.4786	14.4643	14.4786	134288.0
2011-10-25 08:45:00	AAPL	Stock	14.4761	14.4761	14.4571	14.4607	219800.0
2011-10-25 08:50:00	AAPL	Stock	14.4571	14.4571	14.4468	14.4486	92092.0
2011-10-25 08:55:00	AAPL	Stock	14.4564	14.4571	14.45	14.45	82320.0
2011-10-25 09:00:00	AAPL	Stock	14.4536	14.4589	14.4329	14.4329	444976.0
2011-10-25 09:05:00	AAPL	Stock	14.4389	14.4396	14.4304	14.4393	137284.0
2011-10-25 09:10:00	AAPL	Stock	14.4429	14.4482	14.4411	14.4443	50400.0
2011-10-25 09:15:00	AAPL	Stock	14.4489	14.4536	14.4411	14.4525	177716.0
2011-10-25 09:20:00	AAPL	Stock	14.4518	14.4621	14.4457	14.4621	142660.0
2011-10-25 09:25:00	AAPL	Stock	14.4625	14.4746	14.4589	14.4618	151200.0
2011-10-25 09:30:00	AAPL	Stock	14.465	14.5196	14.4504	14.48	18173596.0
2011-10-25 09:35:00	AAPL	Stock	14.4743	14.4893	14.3129	14.3521	25565512.0
2011-10-25 09:40:00	AAPL	Stock	14.3514	14.3796	14.3371	14.3514	14835856.0
2011-10-25 09:45:00	AAPL	Stock	14.3545	14.3839	14.2807	14.3646	17347232.0
2011-10-25 09:50:00	AAPL	Stock	14.3629	14.3704	14.3157	14.3532	10662260.0
2011-10-25 09:55:00	AAPL	Stock	14.3528	14.3839	14.3486	14.3486	9750188.0
2011-10-25 10:00:00	AAPL	Stock	14.3579	14.3814	14.3261	14.3446	9503620.0
2011-10-25 10:05:00	AAPL	Stock	14.3418	14.3646	14.3104	14.3411	7627928.0
2011-10-25 10:10:00	AAPL	Stock	14.3444	14.3571	14.3329	14.345	6101984.0
2011-10-25 10:15:00	AAPL	Stock	14.3425	14.3704	14.3286	14.3661	5956608.0
2011-10-25 10:20:00	AAPL	Stock	14.3661	14.3718	14.3432	14.3564	5531484.0
2011-10-25 10:25:00	AAPL	Stock	14.361	14.3832	14.3536	14.3589	4183508.0
2011-10-25 10:30:00	AAPL	Stock	14.3561	14.3664	14.3418	14.3529	4724384.0

> showing 50 of 320,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time