PREVIEW / stock_5min / 2011-10-27

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-27.parquet
  size:    5.4 MB
  rows:    359,882
  symbols: 3,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-27 04:00:00	AAPL	Stock	14.3714	14.4857	14.3714	14.4857	9800.0
2011-10-27 04:05:00	AAPL	Stock	14.5	14.5	14.5	14.5	5600.0
2011-10-27 04:15:00	AAPL	Stock	14.4639	14.4639	14.4639	14.4639	4788.0
2011-10-27 04:20:00	AAPL	Stock	14.4754	14.4754	14.4754	14.4754	5600.0
2011-10-27 04:25:00	AAPL	Stock	14.4779	14.4779	14.4779	14.4779	5600.0
2011-10-27 04:30:00	AAPL	Stock	14.4961	14.4961	14.4961	14.4961	2800.0
2011-10-27 04:40:00	AAPL	Stock	14.4821	14.4821	14.4821	14.4821	8400.0
2011-10-27 04:45:00	AAPL	Stock	14.4961	14.4961	14.4961	14.4961	9800.0
2011-10-27 04:50:00	AAPL	Stock	14.5161	14.5161	14.5161	14.5161	14000.0
2011-10-27 05:05:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	2800.0
2011-10-27 05:15:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	11116.0
2011-10-27 05:20:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	2800.0
2011-10-27 05:25:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	2800.0
2011-10-27 05:30:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	2800.0
2011-10-27 05:40:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	3724.0
2011-10-27 05:45:00	AAPL	Stock	14.5096	14.5096	14.5	14.5	5600.0
2011-10-27 05:50:00	AAPL	Stock	14.5089	14.5089	14.5089	14.5089	2800.0
2011-10-27 06:00:00	AAPL	Stock	14.5357	14.5357	14.5357	14.5357	2800.0
2011-10-27 06:05:00	AAPL	Stock	14.5357	14.5357	14.5179	14.5354	25200.0
2011-10-27 06:10:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	2800.0
2011-10-27 06:15:00	AAPL	Stock	14.5357	14.5357	14.5357	14.5357	2800.0
2011-10-27 06:50:00	AAPL	Stock	14.5357	14.5536	14.5357	14.5536	27720.0
2011-10-27 06:55:00	AAPL	Stock	14.5536	14.5607	14.5536	14.5607	5600.0
2011-10-27 07:00:00	AAPL	Stock	14.5625	14.6032	14.5625	14.5979	345184.0
2011-10-27 07:05:00	AAPL	Stock	14.5979	14.5982	14.5714	14.5714	204344.0
2011-10-27 07:10:00	AAPL	Stock	14.5571	14.5571	14.5361	14.5536	134120.0
2011-10-27 07:15:00	AAPL	Stock	14.5393	14.545	14.5286	14.545	70000.0
2011-10-27 07:20:00	AAPL	Stock	14.5454	14.5604	14.5443	14.56	26936.0
2011-10-27 07:25:00	AAPL	Stock	14.56	14.5811	14.5596	14.5811	144200.0
2011-10-27 07:30:00	AAPL	Stock	14.5875	14.5893	14.5643	14.5643	158396.0
2011-10-27 07:35:00	AAPL	Stock	14.5711	14.5714	14.5554	14.5554	19600.0
2011-10-27 07:40:00	AAPL	Stock	14.5643	14.5696	14.5429	14.5586	63700.0
2011-10-27 07:45:00	AAPL	Stock	14.5586	14.5607	14.5504	14.5546	28000.0
2011-10-27 07:50:00	AAPL	Stock	14.5629	14.5675	14.5532	14.5532	179676.0
2011-10-27 07:55:00	AAPL	Stock	14.56	14.5829	14.56	14.5739	114520.0
2011-10-27 08:00:00	AAPL	Stock	14.5721	14.5829	14.5393	14.5711	1319472.0
2011-10-27 08:05:00	AAPL	Stock	14.5714	14.5732	14.5357	14.5357	416864.0
2011-10-27 08:10:00	AAPL	Stock	14.5361	14.5536	14.5357	14.5464	451752.0
2011-10-27 08:15:00	AAPL	Stock	14.5429	14.5532	14.5393	14.5489	332752.0
2011-10-27 08:20:00	AAPL	Stock	14.5496	14.5568	14.5414	14.5464	208628.0
2011-10-27 08:25:00	AAPL	Stock	14.5464	14.5536	14.5429	14.5464	217364.0
2011-10-27 08:30:00	AAPL	Stock	14.5536	14.5761	14.5432	14.5571	586740.0
2011-10-27 08:35:00	AAPL	Stock	14.5589	14.5604	14.5464	14.5536	214732.0
2011-10-27 08:40:00	AAPL	Stock	14.5571	14.5646	14.5511	14.5511	269584.0
2011-10-27 08:45:00	AAPL	Stock	14.5536	14.5536	14.5496	14.5529	181496.0
2011-10-27 08:50:00	AAPL	Stock	14.5518	14.5589	14.5518	14.5536	148344.0
2011-10-27 08:55:00	AAPL	Stock	14.5539	14.5661	14.5504	14.5575	227472.0
2011-10-27 09:00:00	AAPL	Stock	14.5571	14.5639	14.5546	14.5625	117096.0
2011-10-27 09:05:00	AAPL	Stock	14.5639	14.57	14.5611	14.57	338912.0
2011-10-27 09:10:00	AAPL	Stock	14.5711	14.5886	14.5707	14.5836	642964.0

> showing 50 of 359,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time