PREVIEW / stock_5min / 2011-10-28

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-28.parquet
  size:    4.9 MB
  rows:    328,919
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-28 04:00:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	5600.0
2011-10-28 05:30:00	AAPL	Stock	14.4357	14.4357	14.4357	14.4357	2800.0
2011-10-28 05:35:00	AAPL	Stock	14.4264	14.4264	14.4264	14.4264	2800.0
2011-10-28 05:45:00	AAPL	Stock	14.4329	14.4329	14.4329	14.4329	5600.0
2011-10-28 06:05:00	AAPL	Stock	14.4436	14.4436	14.4436	14.4436	5600.0
2011-10-28 06:20:00	AAPL	Stock	14.4121	14.4121	14.4121	14.4121	2800.0
2011-10-28 06:30:00	AAPL	Stock	14.405	14.405	14.405	14.405	8400.0
2011-10-28 06:55:00	AAPL	Stock	14.4214	14.4214	14.4214	14.4214	14000.0
2011-10-28 07:00:00	AAPL	Stock	14.4214	14.4214	14.4118	14.4125	14000.0
2011-10-28 07:05:00	AAPL	Stock	14.4107	14.4164	14.4107	14.4164	16800.0
2011-10-28 07:10:00	AAPL	Stock	14.4196	14.4196	14.4196	14.4196	11200.0
2011-10-28 07:15:00	AAPL	Stock	14.4079	14.4079	14.4	14.4	14000.0
2011-10-28 07:25:00	AAPL	Stock	14.405	14.405	14.405	14.405	2800.0
2011-10-28 07:35:00	AAPL	Stock	14.3932	14.3932	14.3932	14.3932	5600.0
2011-10-28 07:40:00	AAPL	Stock	14.4	14.4	14.4	14.4	14000.0
2011-10-28 07:45:00	AAPL	Stock	14.3932	14.3932	14.3932	14.3932	2800.0
2011-10-28 07:50:00	AAPL	Stock	14.4	14.4	14.3929	14.3929	30800.0
2011-10-28 07:55:00	AAPL	Stock	14.3864	14.3929	14.3789	14.3929	37352.0
2011-10-28 08:00:00	AAPL	Stock	14.3929	14.4179	14.3929	14.3932	148680.0
2011-10-28 08:05:00	AAPL	Stock	14.3929	14.4532	14.3929	14.3929	75292.0
2011-10-28 08:10:00	AAPL	Stock	14.3929	14.4068	14.3929	14.4014	94528.0
2011-10-28 08:15:00	AAPL	Stock	14.3932	14.3939	14.3932	14.3939	42000.0
2011-10-28 08:25:00	AAPL	Stock	14.3982	14.3989	14.3971	14.3971	51800.0
2011-10-28 08:30:00	AAPL	Stock	14.3971	14.405	14.3968	14.3982	39060.0
2011-10-28 08:35:00	AAPL	Stock	14.3982	14.3982	14.3971	14.3971	11200.0
2011-10-28 08:40:00	AAPL	Stock	14.3964	14.3964	14.3857	14.3857	101640.0
2011-10-28 08:45:00	AAPL	Stock	14.3821	14.3821	14.3643	14.3646	71960.0
2011-10-28 08:50:00	AAPL	Stock	14.3664	14.4018	14.3661	14.4018	113988.0
2011-10-28 08:55:00	AAPL	Stock	14.4071	14.4071	14.3964	14.3964	57428.0
2011-10-28 09:00:00	AAPL	Stock	14.3929	14.3964	14.3893	14.3893	57092.0
2011-10-28 09:05:00	AAPL	Stock	14.3857	14.3893	14.3686	14.375	173600.0
2011-10-28 09:10:00	AAPL	Stock	14.3704	14.3786	14.37	14.3786	16800.0
2011-10-28 09:15:00	AAPL	Stock	14.3857	14.3929	14.3846	14.3929	12600.0
2011-10-28 09:20:00	AAPL	Stock	14.3875	14.4043	14.3857	14.3875	44016.0
2011-10-28 09:25:00	AAPL	Stock	14.3975	14.4046	14.3914	14.3914	137900.0
2011-10-28 09:30:00	AAPL	Stock	14.392	14.4893	14.3754	14.4354	13028932.0
2011-10-28 09:35:00	AAPL	Stock	14.4375	14.4853	14.4286	14.4389	8383060.0
2011-10-28 09:40:00	AAPL	Stock	14.435	14.4365	14.3929	14.4107	8677060.0
2011-10-28 09:45:00	AAPL	Stock	14.4107	14.4368	14.3857	14.4332	6221740.0
2011-10-28 09:50:00	AAPL	Stock	14.4335	14.4486	14.4186	14.4396	5352508.0
2011-10-28 09:55:00	AAPL	Stock	14.4396	14.4693	14.4143	14.4596	6666044.0
2011-10-28 10:00:00	AAPL	Stock	14.465	14.475	14.4364	14.4468	6581988.0
2011-10-28 10:05:00	AAPL	Stock	14.4429	14.4521	14.4246	14.4307	4563944.0
2011-10-28 10:10:00	AAPL	Stock	14.4289	14.4642	14.425	14.4318	4390820.0
2011-10-28 10:15:00	AAPL	Stock	14.4318	14.4625	14.4286	14.4466	3975972.0
2011-10-28 10:20:00	AAPL	Stock	14.4443	14.4625	14.4425	14.4561	3761100.0
2011-10-28 10:25:00	AAPL	Stock	14.4582	14.4679	14.4132	14.4139	7028728.0
2011-10-28 10:30:00	AAPL	Stock	14.4136	14.4439	14.4093	14.435	4903416.0
2011-10-28 10:35:00	AAPL	Stock	14.4364	14.4589	14.4314	14.456	4121404.0
2011-10-28 10:40:00	AAPL	Stock	14.4571	14.46	14.4286	14.4429	3864728.0

> showing 50 of 328,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time