PREVIEW / stock_5min / 2011-10-31

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-10-31.parquet
  size:    4.8 MB
  rows:    321,413
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-31 04:45:00	AAPL	Stock	14.3929	14.4046	14.3929	14.4046	9800.0
2011-10-31 04:55:00	AAPL	Stock	14.3818	14.3818	14.3818	14.3818	5600.0
2011-10-31 05:00:00	AAPL	Stock	14.3571	14.3571	14.3571	14.3571	5600.0
2011-10-31 05:30:00	AAPL	Stock	14.3393	14.3393	14.3393	14.3393	2800.0
2011-10-31 05:35:00	AAPL	Stock	14.3393	14.3393	14.3393	14.3393	22400.0
2011-10-31 05:40:00	AAPL	Stock	14.3393	14.3393	14.3393	14.3393	2800.0
2011-10-31 05:50:00	AAPL	Stock	14.3268	14.3275	14.3268	14.3275	8400.0
2011-10-31 06:00:00	AAPL	Stock	14.3143	14.3143	14.3125	14.3125	30800.0
2011-10-31 06:10:00	AAPL	Stock	14.3132	14.3132	14.3132	14.3132	4900.0
2011-10-31 06:50:00	AAPL	Stock	14.3321	14.3321	14.3321	14.3321	5404.0
2011-10-31 07:00:00	AAPL	Stock	14.3318	14.3321	14.3318	14.3321	8400.0
2011-10-31 07:05:00	AAPL	Stock	14.3482	14.3571	14.3482	14.3571	22400.0
2011-10-31 07:10:00	AAPL	Stock	14.3571	14.3571	14.3482	14.3482	5600.0
2011-10-31 07:15:00	AAPL	Stock	14.3371	14.34	14.3357	14.3357	14224.0
2011-10-31 07:20:00	AAPL	Stock	14.3393	14.3393	14.3321	14.3393	48020.0
2011-10-31 07:25:00	AAPL	Stock	14.3489	14.3489	14.3489	14.3489	2800.0
2011-10-31 07:35:00	AAPL	Stock	14.3414	14.3414	14.3411	14.3411	22400.0
2011-10-31 07:50:00	AAPL	Stock	14.3625	14.3661	14.3625	14.3661	14000.0
2011-10-31 07:55:00	AAPL	Stock	14.3429	14.3618	14.3429	14.3618	55720.0
2011-10-31 08:00:00	AAPL	Stock	14.3636	14.4061	14.3571	14.3929	236908.0
2011-10-31 08:05:00	AAPL	Stock	14.4021	14.4021	14.3839	14.3857	144676.0
2011-10-31 08:10:00	AAPL	Stock	14.3843	14.385	14.3839	14.3839	79016.0
2011-10-31 08:15:00	AAPL	Stock	14.3839	14.3839	14.38	14.3814	30800.0
2011-10-31 08:20:00	AAPL	Stock	14.3814	14.3814	14.3771	14.3771	47600.0
2011-10-31 08:25:00	AAPL	Stock	14.3839	14.3839	14.375	14.3768	67200.0
2011-10-31 08:30:00	AAPL	Stock	14.3721	14.3721	14.3668	14.3668	18200.0
2011-10-31 08:35:00	AAPL	Stock	14.3614	14.3696	14.3561	14.3625	183260.0
2011-10-31 08:40:00	AAPL	Stock	14.3607	14.37	14.3607	14.37	56980.0
2011-10-31 08:45:00	AAPL	Stock	14.3714	14.3714	14.3571	14.3571	41356.0
2011-10-31 08:50:00	AAPL	Stock	14.3596	14.3607	14.3529	14.3529	66248.0
2011-10-31 08:55:00	AAPL	Stock	14.3529	14.3746	14.3529	14.3746	58548.0
2011-10-31 09:00:00	AAPL	Stock	14.3714	14.3775	14.3646	14.3654	66920.0
2011-10-31 09:05:00	AAPL	Stock	14.3643	14.3654	14.3571	14.3575	146524.0
2011-10-31 09:10:00	AAPL	Stock	14.3636	14.3721	14.3636	14.3718	46648.0
2011-10-31 09:15:00	AAPL	Stock	14.3814	14.3814	14.3718	14.3718	25424.0
2011-10-31 09:20:00	AAPL	Stock	14.3714	14.3796	14.3711	14.3711	87052.0
2011-10-31 09:25:00	AAPL	Stock	14.3714	14.3754	14.3407	14.3707	526428.0
2011-10-31 09:30:00	AAPL	Stock	14.3714	14.4036	14.3232	14.3515	13643560.0
2011-10-31 09:35:00	AAPL	Stock	14.3557	14.3661	14.3396	14.3589	6731928.0
2011-10-31 09:40:00	AAPL	Stock	14.3593	14.3729	14.3457	14.3575	5520060.0
2011-10-31 09:45:00	AAPL	Stock	14.3579	14.3814	14.3407	14.3664	6702192.0
2011-10-31 09:50:00	AAPL	Stock	14.3661	14.4	14.3611	14.3964	7604492.0
2011-10-31 09:55:00	AAPL	Stock	14.3961	14.4286	14.3768	14.4271	6935320.0
2011-10-31 10:00:00	AAPL	Stock	14.4284	14.435	14.4114	14.4332	5190752.0
2011-10-31 10:05:00	AAPL	Stock	14.435	14.4596	14.433	14.4529	6417488.0
2011-10-31 10:10:00	AAPL	Stock	14.4511	14.4821	14.4414	14.4807	8590008.0
2011-10-31 10:15:00	AAPL	Stock	14.4807	14.5268	14.4732	14.5043	10987564.0
2011-10-31 10:20:00	AAPL	Stock	14.5057	14.52	14.495	14.495	6737472.0
2011-10-31 10:25:00	AAPL	Stock	14.4957	14.5132	14.4939	14.5018	3477824.0
2011-10-31 10:30:00	AAPL	Stock	14.505	14.5714	14.5032	14.5436	10312316.0

> showing 50 of 321,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time