PREVIEW / stock_5min / 2011-11-01

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-01.parquet
  size:    5.0 MB
  rows:    337,421
  symbols: 3,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-01 04:00:00	AAPL	Stock	14.4021	14.4021	14.4021	14.4021	11200.0
2011-11-01 04:05:00	AAPL	Stock	14.3171	14.3171	14.3171	14.3171	4256.0
2011-11-01 04:15:00	AAPL	Stock	14.3632	14.3632	14.3632	14.3632	2800.0
2011-11-01 04:20:00	AAPL	Stock	14.2886	14.2886	14.2886	14.2886	6496.0
2011-11-01 04:25:00	AAPL	Stock	14.2529	14.2529	14.2529	14.2529	8400.0
2011-11-01 04:30:00	AAPL	Stock	14.2529	14.2529	14.2529	14.2529	2800.0
2011-11-01 04:50:00	AAPL	Stock	14.2896	14.2896	14.2896	14.2896	2800.0
2011-11-01 04:55:00	AAPL	Stock	14.3214	14.3214	14.3007	14.3007	5600.0
2011-11-01 05:00:00	AAPL	Stock	14.3204	14.3204	14.3204	14.3204	2800.0
2011-11-01 05:05:00	AAPL	Stock	14.3061	14.3061	14.3061	14.3061	2800.0
2011-11-01 05:10:00	AAPL	Stock	14.3061	14.3061	14.3061	14.3061	2800.0
2011-11-01 05:15:00	AAPL	Stock	14.3143	14.3143	14.3143	14.3143	5600.0
2011-11-01 05:25:00	AAPL	Stock	14.3018	14.3018	14.3018	14.3018	8400.0
2011-11-01 05:55:00	AAPL	Stock	14.2982	14.2982	14.2982	14.2982	2800.0
2011-11-01 06:00:00	AAPL	Stock	14.2821	14.2821	14.2621	14.2621	6636.0
2011-11-01 06:10:00	AAPL	Stock	14.2621	14.2621	14.2614	14.2614	11200.0
2011-11-01 06:20:00	AAPL	Stock	14.2768	14.2768	14.2768	14.2768	3668.0
2011-11-01 06:25:00	AAPL	Stock	14.2625	14.2625	14.2625	14.2625	25200.0
2011-11-01 06:40:00	AAPL	Stock	14.2625	14.2625	14.2625	14.2625	2800.0
2011-11-01 07:00:00	AAPL	Stock	14.2768	14.2786	14.2589	14.2768	68600.0
2011-11-01 07:05:00	AAPL	Stock	14.2807	14.2989	14.2807	14.2989	16800.0
2011-11-01 07:10:00	AAPL	Stock	14.3	14.3	14.2921	14.2982	16800.0
2011-11-01 07:15:00	AAPL	Stock	14.2861	14.2861	14.2714	14.2771	126420.0
2011-11-01 07:20:00	AAPL	Stock	14.2736	14.2786	14.2714	14.2718	39200.0
2011-11-01 07:25:00	AAPL	Stock	14.2729	14.275	14.265	14.2661	70000.0
2011-11-01 07:30:00	AAPL	Stock	14.2611	14.2643	14.2518	14.2589	47908.0
2011-11-01 07:35:00	AAPL	Stock	14.2593	14.2643	14.2554	14.2571	43988.0
2011-11-01 07:40:00	AAPL	Stock	14.2607	14.2857	14.2607	14.2857	70000.0
2011-11-01 07:45:00	AAPL	Stock	14.2857	14.2857	14.2686	14.27	28840.0
2011-11-01 07:50:00	AAPL	Stock	14.27	14.275	14.2146	14.2318	186928.0
2011-11-01 07:55:00	AAPL	Stock	14.2168	14.2457	14.1943	14.2457	160888.0
2011-11-01 08:00:00	AAPL	Stock	14.2571	14.2714	14.2379	14.2379	856884.0
2011-11-01 08:05:00	AAPL	Stock	14.25	14.2857	14.2457	14.2821	57568.0
2011-11-01 08:10:00	AAPL	Stock	14.275	14.285	14.2625	14.2693	223272.0
2011-11-01 08:15:00	AAPL	Stock	14.2654	14.2714	14.2457	14.2457	145656.0
2011-11-01 08:20:00	AAPL	Stock	14.25	14.2568	14.2357	14.2375	414764.0
2011-11-01 08:25:00	AAPL	Stock	14.2329	14.2375	14.1968	14.2	455196.0
2011-11-01 08:30:00	AAPL	Stock	14.2136	14.2214	14.1986	14.1986	654192.0
2011-11-01 08:35:00	AAPL	Stock	14.2054	14.2179	14.1929	14.2054	723240.0
2011-11-01 08:40:00	AAPL	Stock	14.2143	14.2214	14.2089	14.2214	110432.0
2011-11-01 08:45:00	AAPL	Stock	14.2214	14.2214	14.1929	14.2014	453012.0
2011-11-01 08:50:00	AAPL	Stock	14.1975	14.2089	14.1868	14.2054	424704.0
2011-11-01 08:55:00	AAPL	Stock	14.1971	14.2346	14.1971	14.2136	232344.0
2011-11-01 09:00:00	AAPL	Stock	14.2054	14.2139	14.1825	14.1921	261940.0
2011-11-01 09:05:00	AAPL	Stock	14.195	14.1961	14.1643	14.1696	730744.0
2011-11-01 09:10:00	AAPL	Stock	14.1739	14.1786	14.1704	14.1782	429520.0
2011-11-01 09:15:00	AAPL	Stock	14.1779	14.1789	14.1732	14.1764	450716.0
2011-11-01 09:20:00	AAPL	Stock	14.1739	14.1961	14.1714	14.1893	189448.0
2011-11-01 09:25:00	AAPL	Stock	14.1882	14.4564	14.1714	14.18	727972.0
2011-11-01 09:30:00	AAPL	Stock	14.1914	14.2589	14.1429	14.2346	26679996.0

> showing 50 of 337,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time