PREVIEW / stock_5min / 2011-11-02

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-02.parquet
  size:    4.8 MB
  rows:    323,649
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-02 04:00:00	AAPL	Stock	14.2686	14.2686	14.2686	14.2686	5600.0
2011-11-02 04:05:00	AAPL	Stock	14.2786	14.2996	14.2786	14.2996	11200.0
2011-11-02 04:10:00	AAPL	Stock	14.3036	14.3036	14.3036	14.3036	2800.0
2011-11-02 04:20:00	AAPL	Stock	14.315	14.315	14.315	14.315	8400.0
2011-11-02 04:45:00	AAPL	Stock	14.2875	14.2875	14.2875	14.2875	2800.0
2011-11-02 04:55:00	AAPL	Stock	14.3125	14.3125	14.3125	14.3125	14000.0
2011-11-02 05:00:00	AAPL	Stock	14.3125	14.3125	14.3125	14.3125	2800.0
2011-11-02 05:10:00	AAPL	Stock	14.2964	14.2964	14.2964	14.2964	5600.0
2011-11-02 05:25:00	AAPL	Stock	14.2857	14.2857	14.2857	14.2857	8400.0
2011-11-02 05:30:00	AAPL	Stock	14.2732	14.2732	14.2732	14.2732	8400.0
2011-11-02 05:40:00	AAPL	Stock	14.25	14.25	14.25	14.25	2800.0
2011-11-02 05:50:00	AAPL	Stock	14.2179	14.2179	14.2143	14.2143	11200.0
2011-11-02 05:55:00	AAPL	Stock	14.2286	14.2286	14.2286	14.2286	16800.0
2011-11-02 06:00:00	AAPL	Stock	14.2214	14.2214	14.2214	14.2214	2800.0
2011-11-02 06:10:00	AAPL	Stock	14.2286	14.2286	14.2286	14.2286	8400.0
2011-11-02 06:15:00	AAPL	Stock	14.2286	14.2286	14.2286	14.2286	2800.0
2011-11-02 06:50:00	AAPL	Stock	14.225	14.225	14.225	14.225	2800.0
2011-11-02 07:00:00	AAPL	Stock	14.2286	14.2286	14.2286	14.2286	2800.0
2011-11-02 07:05:00	AAPL	Stock	14.2314	14.2321	14.2314	14.2321	5600.0
2011-11-02 07:15:00	AAPL	Stock	14.2321	14.2321	14.2321	14.2321	19600.0
2011-11-02 07:25:00	AAPL	Stock	14.2436	14.2679	14.2436	14.2679	68040.0
2011-11-02 07:30:00	AAPL	Stock	14.2679	14.2679	14.2679	14.2679	2800.0
2011-11-02 07:40:00	AAPL	Stock	14.25	14.25	14.25	14.25	28840.0
2011-11-02 07:45:00	AAPL	Stock	14.2611	14.2679	14.2611	14.2679	11200.0
2011-11-02 07:50:00	AAPL	Stock	14.2679	14.2857	14.2679	14.2682	44520.0
2011-11-02 07:55:00	AAPL	Stock	14.2679	14.2679	14.2679	14.2679	8400.0
2011-11-02 08:00:00	AAPL	Stock	14.25	14.2679	14.25	14.2614	100548.0
2011-11-02 08:05:00	AAPL	Stock	14.2575	14.2743	14.2571	14.2732	150584.0
2011-11-02 08:10:00	AAPL	Stock	14.2736	14.2739	14.2643	14.2643	103992.0
2011-11-02 08:15:00	AAPL	Stock	14.2661	14.2768	14.2414	14.2514	328636.0
2011-11-02 08:20:00	AAPL	Stock	14.25	14.2568	14.2325	14.2329	126784.0
2011-11-02 08:25:00	AAPL	Stock	14.2411	14.2461	14.2357	14.2461	51520.0
2011-11-02 08:30:00	AAPL	Stock	14.2464	14.2607	14.2461	14.2461	153328.0
2011-11-02 08:35:00	AAPL	Stock	14.2496	14.2496	14.2396	14.2396	49196.0
2011-11-02 08:40:00	AAPL	Stock	14.2471	14.25	14.2411	14.2471	89040.0
2011-11-02 08:45:00	AAPL	Stock	14.2489	14.2493	14.2429	14.2429	14000.0
2011-11-02 08:50:00	AAPL	Stock	14.2464	14.2568	14.2464	14.2568	114296.0
2011-11-02 08:55:00	AAPL	Stock	14.2554	14.2554	14.245	14.2518	154168.0
2011-11-02 09:00:00	AAPL	Stock	14.2536	14.2675	14.2536	14.2657	283024.0
2011-11-02 09:05:00	AAPL	Stock	14.2679	14.29	14.2679	14.2839	245448.0
2011-11-02 09:10:00	AAPL	Stock	14.2786	14.3	14.2786	14.2986	231280.0
2011-11-02 09:15:00	AAPL	Stock	14.3011	14.3121	14.2982	14.3036	395808.0
2011-11-02 09:20:00	AAPL	Stock	14.3018	14.3164	14.2911	14.2957	461860.0
2011-11-02 09:25:00	AAPL	Stock	14.295	14.3018	14.2768	14.2884	331100.0
2011-11-02 09:30:00	AAPL	Stock	14.2929	14.3014	14.2375	14.2464	13378960.0
2011-11-02 09:35:00	AAPL	Stock	14.2454	14.2589	14.2143	14.2168	9279200.0
2011-11-02 09:40:00	AAPL	Stock	14.2186	14.2304	14.2075	14.2246	6924540.0
2011-11-02 09:45:00	AAPL	Stock	14.2243	14.2414	14.2132	14.2346	4796232.0
2011-11-02 09:50:00	AAPL	Stock	14.2329	14.235	14.2014	14.2173	4775428.0
2011-11-02 09:55:00	AAPL	Stock	14.2164	14.2177	14.1889	14.2086	5371772.0

> showing 50 of 323,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time