PREVIEW / stock_5min / 2011-11-03

all stock 5-min files 

  file:    by_date/stock_5min/2011/2011-11-03.parquet
  size:    4.9 MB
  rows:    331,131
  symbols: 3,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-11-03 04:00:00AAPLStock13.993613.993613.993613.99362800.0
2011-11-03 04:05:00AAPLStock14.042914.042914.042914.04295600.0
2011-11-03 04:10:00AAPLStock14.060714.060714.057114.057111200.0
2011-11-03 04:15:00AAPLStock14.035714.035714.035714.0357140000.0
2011-11-03 04:20:00AAPLStock14.053614.053614.035714.0357106400.0
2011-11-03 04:25:00AAPLStock14.035714.035714.035714.03572800.0
2011-11-03 04:30:00AAPLStock14.053614.071414.053614.071414000.0
2011-11-03 04:35:00AAPLStock14.067914.071114.067914.071111200.0
2011-11-03 04:40:00AAPLStock14.071414.071414.067914.067914000.0
2011-11-03 04:45:00AAPLStock14.071414.071414.071414.07144200.0
2011-11-03 04:50:00AAPLStock14.070414.071414.070414.071447600.0
2011-11-03 05:00:00AAPLStock14.085714.089314.085714.089319600.0
2011-11-03 05:05:00AAPLStock14.096414.107114.096414.107147040.0
2011-11-03 05:10:00AAPLStock14.121414.121414.121414.12142800.0
2011-11-03 05:20:00AAPLStock14.142914.142914.129614.141415400.0
2011-11-03 05:30:00AAPLStock14.107514.107514.107514.10755600.0
2011-11-03 05:40:00AAPLStock14.108614.108614.103614.103625200.0
2011-11-03 05:50:00AAPLStock14.134614.160714.134614.160764400.0
2011-11-03 05:55:00AAPLStock14.1714.1714.1714.172800.0
2011-11-03 06:00:00AAPLStock14.176814.178614.176814.178611200.0
2011-11-03 06:05:00AAPLStock14.192914.214314.192914.214311200.0
2011-11-03 06:15:00AAPLStock14.207514.207514.207514.20752800.0
2011-11-03 06:20:00AAPLStock14.2514.2514.2514.252800.0
2011-11-03 06:35:00AAPLStock14.214314.214314.214314.21438400.0
2011-11-03 06:45:00AAPLStock14.213914.213914.213914.21392800.0
2011-11-03 07:00:00AAPLStock14.213914.214614.213914.214336400.0
2011-11-03 07:05:00AAPLStock14.201114.205714.199314.199358800.0
2011-11-03 07:10:00AAPLStock14.19514.19514.1814.185600.0
2011-11-03 07:15:00AAPLStock14.179614.179614.179614.17962800.0
2011-11-03 07:20:00AAPLStock14.189314.221814.189314.221465240.0
2011-11-03 07:25:00AAPLStock14.233914.233914.232114.232120160.0
2011-11-03 07:30:00AAPLStock14.228914.230414.228914.230415260.0
2011-11-03 07:35:00AAPLStock14.230414.230414.214314.214360284.0
2011-11-03 07:40:00AAPLStock14.228214.2514.228214.242974144.0
2011-11-03 07:45:00AAPLStock14.249614.249614.228614.228633600.0
2011-11-03 07:50:00AAPLStock14.235414.238914.235414.238935420.0
2011-11-03 07:55:00AAPLStock14.23514.23514.23514.2352800.0
2011-11-03 08:00:00AAPLStock14.226814.238914.218214.2389202188.0
2011-11-03 08:05:00AAPLStock14.238914.239314.235714.239329400.0
2011-11-03 08:10:00AAPLStock14.239314.262514.234614.2346589960.0
2011-11-03 08:15:00AAPLStock14.252514.267514.252514.2607150724.0
2011-11-03 08:20:00AAPLStock14.257114.267914.2514.267195228.0
2011-11-03 08:25:00AAPLStock14.267114.278214.267114.2739206220.0
2011-11-03 08:30:00AAPLStock14.273214.281414.262514.2679183372.0
2011-11-03 08:35:00AAPLStock14.267914.267914.258614.2643209916.0
2011-11-03 08:40:00AAPLStock14.267914.267914.2514.2532117936.0
2011-11-03 08:45:00AAPLStock14.261114.312114.252114.28571319248.0
2011-11-03 08:50:00AAPLStock14.283914.289314.271814.2893258552.0
2011-11-03 08:55:00AAPLStock14.291114.316414.2914.3107282044.0
2011-11-03 09:00:00AAPLStock14.311114.314314.2514.2575551236.0

> showing 50 of 331,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time