PREVIEW / stock_5min / 2011-11-04

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-04.parquet
  size:    4.7 MB
  rows:    313,539
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-04 04:25:00	AAPL	Stock	14.3571	14.3571	14.3571	14.3571	5600.0
2011-11-04 05:10:00	AAPL	Stock	14.3571	14.3571	14.3571	14.3571	19600.0
2011-11-04 05:35:00	AAPL	Stock	14.3929	14.3929	14.3929	14.3929	2800.0
2011-11-04 06:15:00	AAPL	Stock	14.4068	14.4068	14.4068	14.4068	2800.0
2011-11-04 07:00:00	AAPL	Stock	14.3929	14.3929	14.3832	14.3832	11200.0
2011-11-04 07:05:00	AAPL	Stock	14.385	14.385	14.385	14.385	5600.0
2011-11-04 07:15:00	AAPL	Stock	14.3907	14.3907	14.3907	14.3907	2800.0
2011-11-04 07:20:00	AAPL	Stock	14.39	14.3932	14.39	14.3932	36400.0
2011-11-04 07:30:00	AAPL	Stock	14.3939	14.4007	14.3929	14.4007	30800.0
2011-11-04 07:35:00	AAPL	Stock	14.4018	14.4036	14.4018	14.4036	9716.0
2011-11-04 07:40:00	AAPL	Stock	14.4011	14.4082	14.3989	14.4036	55328.0
2011-11-04 07:45:00	AAPL	Stock	14.4082	14.4118	14.4082	14.4118	8708.0
2011-11-04 07:50:00	AAPL	Stock	14.4168	14.4175	14.4143	14.4143	16800.0
2011-11-04 07:55:00	AAPL	Stock	14.3604	14.4111	14.3571	14.3571	168504.0
2011-11-04 08:00:00	AAPL	Stock	14.3696	14.3832	14.3214	14.3214	261520.0
2011-11-04 08:05:00	AAPL	Stock	14.3525	14.3557	14.3321	14.35	44800.0
2011-11-04 08:10:00	AAPL	Stock	14.3554	14.3607	14.3482	14.3571	65772.0
2011-11-04 08:15:00	AAPL	Stock	14.3604	14.3625	14.3482	14.3482	117152.0
2011-11-04 08:20:00	AAPL	Stock	14.3464	14.3554	14.3361	14.3532	60900.0
2011-11-04 08:25:00	AAPL	Stock	14.3439	14.3557	14.3375	14.3421	110320.0
2011-11-04 08:30:00	AAPL	Stock	14.3421	14.4057	14.2857	14.3929	1465744.0
2011-11-04 08:35:00	AAPL	Stock	14.3943	14.405	14.3486	14.3611	504812.0
2011-11-04 08:40:00	AAPL	Stock	14.3611	14.375	14.35	14.3707	136248.0
2011-11-04 08:45:00	AAPL	Stock	14.3704	14.3704	14.3536	14.3661	120036.0
2011-11-04 08:50:00	AAPL	Stock	14.3636	14.3711	14.3629	14.3629	28000.0
2011-11-04 08:55:00	AAPL	Stock	14.3646	14.3661	14.345	14.3554	73976.0
2011-11-04 09:00:00	AAPL	Stock	14.3461	14.3571	14.345	14.3571	69244.0
2011-11-04 09:05:00	AAPL	Stock	14.3571	14.3639	14.3246	14.3382	343672.0
2011-11-04 09:10:00	AAPL	Stock	14.3461	14.365	14.3357	14.3564	267036.0
2011-11-04 09:15:00	AAPL	Stock	14.3571	14.3668	14.3571	14.3657	81200.0
2011-11-04 09:20:00	AAPL	Stock	14.3671	14.3704	14.3571	14.3571	76188.0
2011-11-04 09:25:00	AAPL	Stock	14.3579	14.37	14.3536	14.3629	249312.0
2011-11-04 09:30:00	AAPL	Stock	14.3586	14.4086	14.3393	14.3611	15051568.0
2011-11-04 09:35:00	AAPL	Stock	14.3607	14.3832	14.3461	14.3493	7838992.0
2011-11-04 09:40:00	AAPL	Stock	14.3514	14.3929	14.3429	14.3789	9448824.0
2011-11-04 09:45:00	AAPL	Stock	14.3836	14.3911	14.3682	14.3714	6622952.0
2011-11-04 09:50:00	AAPL	Stock	14.3743	14.3836	14.3446	14.35	7704984.0
2011-11-04 09:55:00	AAPL	Stock	14.3507	14.3582	14.3182	14.3329	7449456.0
2011-11-04 10:00:00	AAPL	Stock	14.3286	14.3536	14.3229	14.3411	5087264.0
2011-11-04 10:05:00	AAPL	Stock	14.3413	14.3432	14.3218	14.3255	3522540.0
2011-11-04 10:10:00	AAPL	Stock	14.3248	14.3292	14.2996	14.3068	6670496.0
2011-11-04 10:15:00	AAPL	Stock	14.3054	14.3143	14.295	14.3086	5315772.0
2011-11-04 10:20:00	AAPL	Stock	14.3079	14.3079	14.2857	14.3036	5264980.0
2011-11-04 10:25:00	AAPL	Stock	14.3004	14.3064	14.2932	14.2964	4076408.0
2011-11-04 10:30:00	AAPL	Stock	14.295	14.2957	14.2857	14.2914	6148240.0
2011-11-04 10:35:00	AAPL	Stock	14.2914	14.3021	14.2857	14.2971	3610012.0
2011-11-04 10:40:00	AAPL	Stock	14.2971	14.3125	14.2904	14.3021	3926412.0
2011-11-04 10:45:00	AAPL	Stock	14.3043	14.3136	14.2979	14.3107	3073168.0
2011-11-04 10:50:00	AAPL	Stock	14.31	14.3111	14.2886	14.2982	3012660.0
2011-11-04 10:55:00	AAPL	Stock	14.2979	14.3018	14.2857	14.2957	4323452.0

> showing 50 of 313,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time