PREVIEW / stock_5min / 2011-11-08

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-08.parquet
  size:    4.9 MB
  rows:    327,008
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-08 04:05:00	AAPL	Stock	14.3214	14.3214	14.3214	14.3214	14000.0
2011-11-08 04:30:00	AAPL	Stock	14.3214	14.3214	14.3214	14.3214	2800.0
2011-11-08 04:45:00	AAPL	Stock	14.3214	14.3214	14.3214	14.3214	2800.0
2011-11-08 07:00:00	AAPL	Stock	14.3293	14.3293	14.3293	14.3293	2800.0
2011-11-08 07:05:00	AAPL	Stock	14.3225	14.3225	14.3225	14.3225	4200.0
2011-11-08 07:10:00	AAPL	Stock	14.3225	14.3225	14.3214	14.3214	24360.0
2011-11-08 07:15:00	AAPL	Stock	14.3196	14.3214	14.3196	14.3214	5600.0
2011-11-08 07:25:00	AAPL	Stock	14.325	14.325	14.325	14.325	5600.0
2011-11-08 07:30:00	AAPL	Stock	14.3354	14.3379	14.3354	14.3379	11200.0
2011-11-08 07:35:00	AAPL	Stock	14.34	14.3436	14.34	14.3436	5600.0
2011-11-08 07:45:00	AAPL	Stock	14.3539	14.3821	14.3539	14.3686	118944.0
2011-11-08 07:50:00	AAPL	Stock	14.3679	14.3786	14.3679	14.3746	75852.0
2011-11-08 07:55:00	AAPL	Stock	14.3832	14.3836	14.3721	14.3836	90132.0
2011-11-08 08:00:00	AAPL	Stock	14.3818	14.3818	14.3586	14.375	280112.0
2011-11-08 08:05:00	AAPL	Stock	14.3729	14.3746	14.3571	14.3625	133028.0
2011-11-08 08:10:00	AAPL	Stock	14.3621	14.3621	14.3429	14.3436	148316.0
2011-11-08 08:15:00	AAPL	Stock	14.3496	14.3529	14.3468	14.35	42672.0
2011-11-08 08:20:00	AAPL	Stock	14.3475	14.3536	14.3454	14.3482	139888.0
2011-11-08 08:25:00	AAPL	Stock	14.35	14.355	14.3464	14.3543	130900.0
2011-11-08 08:30:00	AAPL	Stock	14.3543	14.3571	14.35	14.3539	74760.0
2011-11-08 08:35:00	AAPL	Stock	14.3557	14.3661	14.3557	14.3661	174440.0
2011-11-08 08:40:00	AAPL	Stock	14.3679	14.3725	14.3661	14.3696	62720.0
2011-11-08 08:45:00	AAPL	Stock	14.3714	14.3714	14.3657	14.3714	48608.0
2011-11-08 08:50:00	AAPL	Stock	14.3718	14.3736	14.3696	14.3696	35056.0
2011-11-08 08:55:00	AAPL	Stock	14.3714	14.3857	14.3714	14.3839	320208.0
2011-11-08 09:00:00	AAPL	Stock	14.3789	14.3821	14.375	14.375	35000.0
2011-11-08 09:05:00	AAPL	Stock	14.375	14.3754	14.3714	14.3746	83440.0
2011-11-08 09:10:00	AAPL	Stock	14.3718	14.3786	14.3714	14.3779	101584.0
2011-11-08 09:15:00	AAPL	Stock	14.3786	14.38	14.3786	14.3786	106400.0
2011-11-08 09:20:00	AAPL	Stock	14.3786	14.38	14.3679	14.3682	124152.0
2011-11-08 09:25:00	AAPL	Stock	14.3679	14.3679	14.3561	14.3661	116956.0
2011-11-08 09:30:00	AAPL	Stock	14.3661	14.4425	14.3414	14.4179	18294584.0
2011-11-08 09:35:00	AAPL	Stock	14.4235	14.4425	14.3879	14.4379	18620448.0
2011-11-08 09:40:00	AAPL	Stock	14.4393	14.4586	14.4354	14.4446	13852916.0
2011-11-08 09:45:00	AAPL	Stock	14.4443	14.4725	14.4431	14.465	21738892.0
2011-11-08 09:50:00	AAPL	Stock	14.4643	14.4779	14.4411	14.4432	8966636.0
2011-11-08 09:55:00	AAPL	Stock	14.4432	14.4911	14.4432	14.4846	10934084.0
2011-11-08 10:00:00	AAPL	Stock	14.4817	14.4992	14.4817	14.4964	8947960.0
2011-11-08 10:05:00	AAPL	Stock	14.4974	14.505	14.4661	14.4796	12767412.0
2011-11-08 10:10:00	AAPL	Stock	14.4789	14.4821	14.4446	14.465	8032808.0
2011-11-08 10:15:00	AAPL	Stock	14.4679	14.4768	14.45	14.4743	6821052.0
2011-11-08 10:20:00	AAPL	Stock	14.4739	14.4786	14.4639	14.473	4782904.0
2011-11-08 10:25:00	AAPL	Stock	14.4729	14.4746	14.4429	14.4504	7601216.0
2011-11-08 10:30:00	AAPL	Stock	14.452	14.4689	14.4439	14.4464	5299000.0
2011-11-08 10:35:00	AAPL	Stock	14.4457	14.4643	14.4446	14.4562	4047932.0
2011-11-08 10:40:00	AAPL	Stock	14.4568	14.4857	14.4496	14.4739	5044256.0
2011-11-08 10:45:00	AAPL	Stock	14.4764	14.4936	14.4686	14.4839	5542936.0
2011-11-08 10:50:00	AAPL	Stock	14.4829	14.4839	14.4654	14.47	4682272.0
2011-11-08 10:55:00	AAPL	Stock	14.4705	14.4764	14.4643	14.4757	3218376.0
2011-11-08 11:00:00	AAPL	Stock	14.4736	14.4925	14.4682	14.4811	4199216.0

> showing 50 of 327,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time