PREVIEW / stock_5min / 2011-11-10

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-10.parquet
  size:    4.7 MB
  rows:    322,258
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-10 04:05:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	28000.0
2011-11-10 04:10:00	AAPL	Stock	14.1607	14.1607	14.1607	14.1607	13720.0
2011-11-10 04:25:00	AAPL	Stock	14.1514	14.1514	14.1514	14.1514	2800.0
2011-11-10 04:40:00	AAPL	Stock	14.175	14.1786	14.175	14.1786	14000.0
2011-11-10 04:45:00	AAPL	Stock	14.1971	14.1971	14.1971	14.1971	5600.0
2011-11-10 05:25:00	AAPL	Stock	14.1875	14.1875	14.1875	14.1875	2800.0
2011-11-10 07:00:00	AAPL	Stock	14.1875	14.2089	14.1871	14.2089	30800.0
2011-11-10 07:05:00	AAPL	Stock	14.2054	14.2861	14.2054	14.2239	275044.0
2011-11-10 07:10:00	AAPL	Stock	14.2164	14.2164	14.1964	14.1964	168000.0
2011-11-10 07:15:00	AAPL	Stock	14.2132	14.23	14.2132	14.225	166880.0
2011-11-10 07:20:00	AAPL	Stock	14.225	14.2568	14.2232	14.2507	345856.0
2011-11-10 07:25:00	AAPL	Stock	14.2536	14.2571	14.2371	14.2411	43120.0
2011-11-10 07:30:00	AAPL	Stock	14.2464	14.2464	14.2411	14.2446	81480.0
2011-11-10 07:35:00	AAPL	Stock	14.2446	14.25	14.2321	14.2321	149716.0
2011-11-10 07:40:00	AAPL	Stock	14.2389	14.2571	14.2389	14.2568	124460.0
2011-11-10 07:45:00	AAPL	Stock	14.2429	14.2521	14.24	14.2496	133952.0
2011-11-10 07:50:00	AAPL	Stock	14.2446	14.2446	14.2304	14.2304	146972.0
2011-11-10 07:55:00	AAPL	Stock	14.2314	14.2314	14.2207	14.2214	66640.0
2011-11-10 08:00:00	AAPL	Stock	14.2168	14.25	14.2	14.2143	524972.0
2011-11-10 08:05:00	AAPL	Stock	14.2146	14.2146	14.1964	14.1982	419188.0
2011-11-10 08:10:00	AAPL	Stock	14.2036	14.2089	14.1986	14.2089	91784.0
2011-11-10 08:15:00	AAPL	Stock	14.2043	14.2071	14.2036	14.2057	141820.0
2011-11-10 08:20:00	AAPL	Stock	14.2018	14.2139	14.2018	14.2139	146916.0
2011-11-10 08:25:00	AAPL	Stock	14.2114	14.2114	14.2054	14.2093	112840.0
2011-11-10 08:30:00	AAPL	Stock	14.2107	14.2196	14.2071	14.2125	349720.0
2011-11-10 08:35:00	AAPL	Stock	14.2164	14.2214	14.2071	14.2071	151228.0
2011-11-10 08:40:00	AAPL	Stock	14.2089	14.2089	14.1979	14.1979	99120.0
2011-11-10 08:45:00	AAPL	Stock	14.2054	14.2111	14.2054	14.2068	67648.0
2011-11-10 08:50:00	AAPL	Stock	14.2096	14.2279	14.2096	14.2214	336644.0
2011-11-10 08:55:00	AAPL	Stock	14.2229	14.2354	14.2229	14.2307	284844.0
2011-11-10 09:00:00	AAPL	Stock	14.2286	14.2314	14.2218	14.2218	235480.0
2011-11-10 09:05:00	AAPL	Stock	14.2218	14.2225	14.2146	14.2157	198716.0
2011-11-10 09:10:00	AAPL	Stock	14.2154	14.2211	14.2146	14.2211	42700.0
2011-11-10 09:15:00	AAPL	Stock	14.2171	14.2179	14.2071	14.2089	80500.0
2011-11-10 09:20:00	AAPL	Stock	14.2093	14.2093	14.1893	14.1946	415884.0
2011-11-10 09:25:00	AAPL	Stock	14.1918	14.1964	14.1786	14.1789	628684.0
2011-11-10 09:30:00	AAPL	Stock	14.1825	14.1861	14.0796	14.0954	19319160.0
2011-11-10 09:35:00	AAPL	Stock	14.0954	14.1024	14.0275	14.0382	20852328.0
2011-11-10 09:40:00	AAPL	Stock	14.0341	14.0429	13.9589	14.0042	20881196.0
2011-11-10 09:45:00	AAPL	Stock	14.0042	14.0221	13.9825	14.0023	14272804.0
2011-11-10 09:50:00	AAPL	Stock	14.0022	14.0054	13.9129	13.9196	23578856.0
2011-11-10 09:55:00	AAPL	Stock	13.918	13.9207	13.8254	13.8571	32426716.0
2011-11-10 10:00:00	AAPL	Stock	13.8571	13.8639	13.7743	13.8086	29711612.0
2011-11-10 10:05:00	AAPL	Stock	13.8029	13.8354	13.8004	13.8285	22098300.0
2011-11-10 10:10:00	AAPL	Stock	13.8286	13.8446	13.8057	13.8307	14265132.0
2011-11-10 10:15:00	AAPL	Stock	13.8293	13.8511	13.7821	13.7843	16321704.0
2011-11-10 10:20:00	AAPL	Stock	13.7852	13.7864	13.6625	13.6857	36002512.0
2011-11-10 10:25:00	AAPL	Stock	13.6854	13.7604	13.6832	13.7315	19542040.0
2011-11-10 10:30:00	AAPL	Stock	13.7314	13.7543	13.7064	13.7332	13306804.0
2011-11-10 10:35:00	AAPL	Stock	13.7321	13.7607	13.7107	13.7607	14141148.0

> showing 50 of 322,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time