PREVIEW / stock_5min / 2011-11-11

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-11.parquet
  size:    4.7 MB
  rows:    317,704
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-11 04:00:00	AAPL	Stock	13.8393	13.8393	13.8393	13.8393	2800.0
2011-11-11 05:40:00	AAPL	Stock	13.8214	13.8214	13.8214	13.8214	2800.0
2011-11-11 06:35:00	AAPL	Stock	13.8143	13.8143	13.8143	13.8143	2800.0
2011-11-11 07:00:00	AAPL	Stock	13.8107	13.8107	13.8107	13.8107	4200.0
2011-11-11 07:20:00	AAPL	Stock	13.8104	13.8214	13.8104	13.8214	41748.0
2011-11-11 07:25:00	AAPL	Stock	13.8214	13.8214	13.8161	13.8175	16800.0
2011-11-11 07:30:00	AAPL	Stock	13.8214	13.83	13.8214	13.8221	81200.0
2011-11-11 07:35:00	AAPL	Stock	13.8179	13.8179	13.8179	13.8179	2800.0
2011-11-11 07:40:00	AAPL	Stock	13.8161	13.8161	13.8161	13.8161	8400.0
2011-11-11 07:45:00	AAPL	Stock	13.8175	13.8214	13.8125	13.8125	47600.0
2011-11-11 07:50:00	AAPL	Stock	13.8104	13.8289	13.8086	13.8289	101724.0
2011-11-11 07:55:00	AAPL	Stock	13.83	13.8375	13.83	13.8375	99064.0
2011-11-11 08:00:00	AAPL	Stock	13.8375	13.85	13.7786	13.8464	277564.0
2011-11-11 08:05:00	AAPL	Stock	13.8496	13.8846	13.8482	13.8786	539532.0
2011-11-11 08:10:00	AAPL	Stock	13.8868	13.9093	13.8714	13.8779	373492.0
2011-11-11 08:15:00	AAPL	Stock	13.8761	13.8839	13.8661	13.8768	257320.0
2011-11-11 08:20:00	AAPL	Stock	13.8743	13.8857	13.8643	13.8857	423080.0
2011-11-11 08:25:00	AAPL	Stock	13.8811	13.8929	13.8804	13.8886	219324.0
2011-11-11 08:30:00	AAPL	Stock	13.8911	13.8979	13.8804	13.8879	227444.0
2011-11-11 08:35:00	AAPL	Stock	13.8811	13.8857	13.8696	13.875	281540.0
2011-11-11 08:40:00	AAPL	Stock	13.8804	13.8839	13.8793	13.8839	25480.0
2011-11-11 08:45:00	AAPL	Stock	13.8804	13.8921	13.8804	13.885	123256.0
2011-11-11 08:50:00	AAPL	Stock	13.885	13.8889	13.8786	13.8786	210504.0
2011-11-11 08:55:00	AAPL	Stock	13.8768	13.8796	13.8682	13.8696	1030204.0
2011-11-11 09:00:00	AAPL	Stock	13.8664	13.8843	13.8518	13.8714	499576.0
2011-11-11 09:05:00	AAPL	Stock	13.8714	13.8714	13.8536	13.8571	481012.0
2011-11-11 09:10:00	AAPL	Stock	13.8571	13.8661	13.8411	13.8429	1064028.0
2011-11-11 09:15:00	AAPL	Stock	13.8429	13.8518	13.8164	13.8164	575148.0
2011-11-11 09:20:00	AAPL	Stock	13.8146	13.8186	13.8011	13.8068	1468964.0
2011-11-11 09:25:00	AAPL	Stock	13.8061	13.8143	13.7964	13.8111	998676.0
2011-11-11 09:30:00	AAPL	Stock	13.8096	13.8129	13.725	13.7395	27047384.0
2011-11-11 09:35:00	AAPL	Stock	13.7357	13.7471	13.6854	13.722	19035828.0
2011-11-11 09:40:00	AAPL	Stock	13.7212	13.7846	13.7161	13.7307	14449736.0
2011-11-11 09:45:00	AAPL	Stock	13.7332	13.7407	13.6625	13.6639	14266812.0
2011-11-11 09:50:00	AAPL	Stock	13.6625	13.6632	13.5807	13.6361	31293388.0
2011-11-11 09:55:00	AAPL	Stock	13.635	13.6835	13.6325	13.6414	15104320.0
2011-11-11 10:00:00	AAPL	Stock	13.6414	13.71	13.6357	13.7057	18408264.0
2011-11-11 10:05:00	AAPL	Stock	13.7086	13.7214	13.6821	13.7071	11092088.0
2011-11-11 10:10:00	AAPL	Stock	13.7068	13.7304	13.6839	13.6889	13815088.0
2011-11-11 10:15:00	AAPL	Stock	13.6893	13.7002	13.6793	13.6818	8479520.0
2011-11-11 10:20:00	AAPL	Stock	13.6821	13.6961	13.6643	13.6804	9442916.0
2011-11-11 10:25:00	AAPL	Stock	13.68	13.6814	13.6157	13.6361	15291724.0
2011-11-11 10:30:00	AAPL	Stock	13.6368	13.6843	13.6339	13.6768	8931552.0
2011-11-11 10:35:00	AAPL	Stock	13.6782	13.6821	13.62	13.625	8753248.0
2011-11-11 10:40:00	AAPL	Stock	13.6243	13.675	13.6214	13.6699	8727488.0
2011-11-11 10:45:00	AAPL	Stock	13.6702	13.6807	13.6489	13.6596	6414548.0
2011-11-11 10:50:00	AAPL	Stock	13.6596	13.6629	13.6354	13.6482	5702592.0
2011-11-11 10:55:00	AAPL	Stock	13.6496	13.6714	13.6379	13.6444	6457948.0
2011-11-11 11:00:00	AAPL	Stock	13.6461	13.6679	13.6429	13.6496	4708592.0
2011-11-11 11:05:00	AAPL	Stock	13.6482	13.6664	13.6382	13.6522	4981452.0

> showing 50 of 317,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time