PREVIEW / stock_5min / 2011-11-14

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-14.parquet
  size:    4.6 MB
  rows:    316,283
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-14 04:50:00	AAPL	Stock	13.7857	13.7861	13.7857	13.7861	18760.0
2011-11-14 04:55:00	AAPL	Stock	13.7861	13.7861	13.7861	13.7861	2800.0
2011-11-14 05:00:00	AAPL	Stock	13.7861	13.7861	13.7861	13.7861	4760.0
2011-11-14 05:05:00	AAPL	Stock	13.7768	13.7768	13.7768	13.7768	26600.0
2011-11-14 05:15:00	AAPL	Stock	13.7771	13.7929	13.7771	13.7929	5600.0
2011-11-14 05:20:00	AAPL	Stock	13.8	13.8	13.8	13.8	5600.0
2011-11-14 05:25:00	AAPL	Stock	13.8179	13.8179	13.8179	13.8179	5600.0
2011-11-14 05:30:00	AAPL	Stock	13.8625	13.8643	13.8625	13.8643	9072.0
2011-11-14 05:55:00	AAPL	Stock	13.8211	13.8211	13.8211	13.8211	2800.0
2011-11-14 06:00:00	AAPL	Stock	13.7982	13.7982	13.7982	13.7982	4648.0
2011-11-14 06:05:00	AAPL	Stock	13.7857	13.7857	13.7857	13.7857	2800.0
2011-11-14 06:10:00	AAPL	Stock	13.7679	13.7679	13.7679	13.7679	2800.0
2011-11-14 06:15:00	AAPL	Stock	13.7504	13.7504	13.7504	13.7504	3500.0
2011-11-14 07:00:00	AAPL	Stock	13.725	13.725	13.7186	13.7214	21000.0
2011-11-14 07:05:00	AAPL	Stock	13.7454	13.7486	13.7454	13.7454	20860.0
2011-11-14 07:10:00	AAPL	Stock	13.745	13.745	13.7429	13.7446	58800.0
2011-11-14 07:15:00	AAPL	Stock	13.7357	13.7357	13.7357	13.7357	5600.0
2011-11-14 07:20:00	AAPL	Stock	13.7343	13.7343	13.7343	13.7343	5600.0
2011-11-14 07:25:00	AAPL	Stock	13.7232	13.7232	13.7232	13.7232	2800.0
2011-11-14 07:30:00	AAPL	Stock	13.7	13.7	13.6964	13.6964	10360.0
2011-11-14 07:35:00	AAPL	Stock	13.7139	13.7139	13.7	13.7	11200.0
2011-11-14 07:40:00	AAPL	Stock	13.6989	13.7121	13.6914	13.7121	32200.0
2011-11-14 07:45:00	AAPL	Stock	13.7107	13.7107	13.6929	13.7107	28000.0
2011-11-14 07:50:00	AAPL	Stock	13.7014	13.75	13.7011	13.7468	246876.0
2011-11-14 07:55:00	AAPL	Stock	13.7482	13.75	13.7421	13.75	56000.0
2011-11-14 08:00:00	AAPL	Stock	13.7357	13.7529	13.725	13.7529	141456.0
2011-11-14 08:05:00	AAPL	Stock	13.7604	13.7657	13.7468	13.7582	304332.0
2011-11-14 08:10:00	AAPL	Stock	13.7593	13.775	13.7589	13.7736	182112.0
2011-11-14 08:15:00	AAPL	Stock	13.7707	13.775	13.7664	13.7679	80136.0
2011-11-14 08:20:00	AAPL	Stock	13.7679	13.77	13.7625	13.7679	70672.0
2011-11-14 08:25:00	AAPL	Stock	13.7736	13.7757	13.765	13.765	112756.0
2011-11-14 08:30:00	AAPL	Stock	13.7589	13.765	13.7457	13.7464	306796.0
2011-11-14 08:35:00	AAPL	Stock	13.7496	13.7557	13.7482	13.7521	106288.0
2011-11-14 08:40:00	AAPL	Stock	13.755	13.755	13.7343	13.7432	225092.0
2011-11-14 08:45:00	AAPL	Stock	13.7432	13.7571	13.7429	13.7571	326200.0
2011-11-14 08:50:00	AAPL	Stock	13.75	13.75	13.7286	13.7393	113932.0
2011-11-14 08:55:00	AAPL	Stock	13.7339	13.7379	13.7286	13.7354	105812.0
2011-11-14 09:00:00	AAPL	Stock	13.7321	13.7357	13.7254	13.7357	74900.0
2011-11-14 09:05:00	AAPL	Stock	13.7321	13.7321	13.6911	13.6964	63000.0
2011-11-14 09:10:00	AAPL	Stock	13.6964	13.6964	13.6464	13.6654	319536.0
2011-11-14 09:15:00	AAPL	Stock	13.6643	13.6775	13.6636	13.6679	63588.0
2011-11-14 09:20:00	AAPL	Stock	13.6736	13.6846	13.6736	13.6746	79408.0
2011-11-14 09:25:00	AAPL	Stock	13.6746	13.7296	13.6746	13.7018	631624.0
2011-11-14 09:30:00	AAPL	Stock	13.7061	13.7589	13.6914	13.7207	13824944.0
2011-11-14 09:35:00	AAPL	Stock	13.7207	13.75	13.6869	13.7093	9146928.0
2011-11-14 09:40:00	AAPL	Stock	13.7093	13.7129	13.6364	13.6504	11567500.0
2011-11-14 09:45:00	AAPL	Stock	13.6518	13.6518	13.625	13.637	8795668.0
2011-11-14 09:50:00	AAPL	Stock	13.6368	13.6582	13.6046	13.6579	11514440.0
2011-11-14 09:55:00	AAPL	Stock	13.6579	13.6886	13.6371	13.6775	7328636.0
2011-11-14 10:00:00	AAPL	Stock	13.675	13.7214	13.6539	13.7086	9655436.0

> showing 50 of 316,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time