PREVIEW / stock_5min / 2011-11-15

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-15.parquet
  size:    4.8 MB
  rows:    324,848
  symbols: 3,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-15 04:05:00	AAPL	Stock	13.525	13.525	13.525	13.525	2800.0
2011-11-15 05:35:00	AAPL	Stock	13.5	13.5	13.5	13.5	5600.0
2011-11-15 05:45:00	AAPL	Stock	13.5	13.5	13.5	13.5	33600.0
2011-11-15 05:50:00	AAPL	Stock	13.4911	13.4911	13.4911	13.4911	19600.0
2011-11-15 05:55:00	AAPL	Stock	13.5	13.5	13.5	13.5	19600.0
2011-11-15 06:00:00	AAPL	Stock	13.4918	13.4918	13.4918	13.4918	2800.0
2011-11-15 06:15:00	AAPL	Stock	13.4643	13.4643	13.4286	13.4286	5600.0
2011-11-15 06:30:00	AAPL	Stock	13.4839	13.4839	13.4839	13.4839	2800.0
2011-11-15 06:40:00	AAPL	Stock	13.4536	13.4536	13.4536	13.4536	5600.0
2011-11-15 06:45:00	AAPL	Stock	13.4536	13.4643	13.4536	13.4643	12600.0
2011-11-15 06:55:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	2800.0
2011-11-15 07:00:00	AAPL	Stock	13.4693	13.4761	13.4554	13.4761	39200.0
2011-11-15 07:05:00	AAPL	Stock	13.4661	13.4661	13.4661	13.4661	5600.0
2011-11-15 07:10:00	AAPL	Stock	13.4743	13.4893	13.4725	13.4893	50400.0
2011-11-15 07:15:00	AAPL	Stock	13.4893	13.4893	13.4736	13.4893	39480.0
2011-11-15 07:20:00	AAPL	Stock	13.4893	13.5	13.4789	13.5	36120.0
2011-11-15 07:25:00	AAPL	Stock	13.5071	13.5239	13.5071	13.5239	19600.0
2011-11-15 07:30:00	AAPL	Stock	13.51	13.51	13.5086	13.5086	8400.0
2011-11-15 07:35:00	AAPL	Stock	13.5096	13.5179	13.5089	13.5093	51044.0
2011-11-15 07:40:00	AAPL	Stock	13.5286	13.5357	13.5104	13.5229	109200.0
2011-11-15 07:45:00	AAPL	Stock	13.5286	13.5393	13.5286	13.5393	19600.0
2011-11-15 07:50:00	AAPL	Stock	13.5357	13.5457	13.5129	13.5129	33600.0
2011-11-15 07:55:00	AAPL	Stock	13.5218	13.5268	13.5179	13.5268	187040.0
2011-11-15 08:00:00	AAPL	Stock	13.5271	13.5429	13.5179	13.5357	189476.0
2011-11-15 08:05:00	AAPL	Stock	13.5393	13.5536	13.5339	13.5536	237720.0
2011-11-15 08:10:00	AAPL	Stock	13.5461	13.55	13.5357	13.5357	105224.0
2011-11-15 08:15:00	AAPL	Stock	13.5357	13.5446	13.5286	13.5393	130480.0
2011-11-15 08:20:00	AAPL	Stock	13.5461	13.5793	13.5446	13.5793	255220.0
2011-11-15 08:25:00	AAPL	Stock	13.5714	13.5804	13.5625	13.5779	217560.0
2011-11-15 08:30:00	AAPL	Stock	13.5789	13.6143	13.5786	13.6071	488152.0
2011-11-15 08:35:00	AAPL	Stock	13.6071	13.6161	13.6036	13.6161	254660.0
2011-11-15 08:40:00	AAPL	Stock	13.6157	13.6364	13.6143	13.6164	292740.0
2011-11-15 08:45:00	AAPL	Stock	13.6129	13.6243	13.5939	13.595	260092.0
2011-11-15 08:50:00	AAPL	Stock	13.6021	13.6071	13.6021	13.6021	81536.0
2011-11-15 08:55:00	AAPL	Stock	13.5929	13.5929	13.5768	13.5843	141148.0
2011-11-15 09:00:00	AAPL	Stock	13.5964	13.6018	13.5957	13.6018	30912.0
2011-11-15 09:05:00	AAPL	Stock	13.6043	13.615	13.6032	13.6071	221564.0
2011-11-15 09:10:00	AAPL	Stock	13.6071	13.6118	13.5996	13.6054	61320.0
2011-11-15 09:15:00	AAPL	Stock	13.6054	13.6129	13.6036	13.6071	66192.0
2011-11-15 09:20:00	AAPL	Stock	13.6111	13.625	13.6075	13.6236	295036.0
2011-11-15 09:25:00	AAPL	Stock	13.6196	13.6196	13.545	13.6011	588084.0
2011-11-15 09:30:00	AAPL	Stock	13.6018	13.6286	13.5518	13.5971	24362296.0
2011-11-15 09:35:00	AAPL	Stock	13.5968	13.6482	13.5725	13.6404	13805008.0
2011-11-15 09:40:00	AAPL	Stock	13.6416	13.6786	13.64	13.67	12231828.0
2011-11-15 09:45:00	AAPL	Stock	13.6729	13.7046	13.6646	13.6839	13285916.0
2011-11-15 09:50:00	AAPL	Stock	13.684	13.7179	13.6836	13.7104	11862676.0
2011-11-15 09:55:00	AAPL	Stock	13.7136	13.7296	13.6983	13.7118	10245060.0
2011-11-15 10:00:00	AAPL	Stock	13.7117	13.7178	13.6782	13.6964	8878912.0
2011-11-15 10:05:00	AAPL	Stock	13.6954	13.7486	13.6757	13.7193	11492068.0
2011-11-15 10:10:00	AAPL	Stock	13.7189	13.7286	13.6979	13.7057	6660136.0

> showing 50 of 324,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time