PREVIEW / stock_5min / 2011-11-16

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-16.parquet
  size:    4.8 MB
  rows:    322,993
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-16 04:25:00	AAPL	Stock	13.9057	13.9061	13.9057	13.9057	42000.0
2011-11-16 04:35:00	AAPL	Stock	13.9214	13.9271	13.9214	13.9271	5600.0
2011-11-16 04:45:00	AAPL	Stock	13.9261	13.9261	13.9261	13.9261	5600.0
2011-11-16 04:50:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-11-16 04:55:00	AAPL	Stock	13.9304	13.9304	13.9304	13.9304	2800.0
2011-11-16 05:15:00	AAPL	Stock	13.9304	13.9304	13.9304	13.9304	5600.0
2011-11-16 05:30:00	AAPL	Stock	13.9304	13.9304	13.9286	13.9286	29400.0
2011-11-16 05:35:00	AAPL	Stock	13.9286	13.9286	13.925	13.925	24640.0
2011-11-16 05:40:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-11-16 05:45:00	AAPL	Stock	13.8929	13.8929	13.8875	13.8875	11200.0
2011-11-16 05:55:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	11200.0
2011-11-16 06:00:00	AAPL	Stock	13.875	13.875	13.8704	13.8704	16800.0
2011-11-16 06:05:00	AAPL	Stock	13.87	13.87	13.87	13.87	6132.0
2011-11-16 06:10:00	AAPL	Stock	13.8625	13.8625	13.8625	13.8625	2800.0
2011-11-16 06:30:00	AAPL	Stock	13.8875	13.8929	13.885	13.885	16240.0
2011-11-16 06:55:00	AAPL	Stock	13.8571	13.8571	13.8571	13.8571	2800.0
2011-11-16 07:00:00	AAPL	Stock	13.8393	13.8482	13.8357	13.8482	26040.0
2011-11-16 07:05:00	AAPL	Stock	13.8396	13.8482	13.8332	13.8482	47600.0
2011-11-16 07:10:00	AAPL	Stock	13.8643	13.8643	13.8643	13.8643	8400.0
2011-11-16 07:15:00	AAPL	Stock	13.8836	13.8836	13.8686	13.8686	18900.0
2011-11-16 07:20:00	AAPL	Stock	13.8643	13.8843	13.8643	13.8843	16800.0
2011-11-16 07:25:00	AAPL	Stock	13.8868	13.9271	13.8743	13.8743	30800.0
2011-11-16 07:35:00	AAPL	Stock	13.8861	13.91	13.8857	13.8929	43960.0
2011-11-16 07:40:00	AAPL	Stock	13.8839	13.8982	13.8786	13.8786	21840.0
2011-11-16 07:45:00	AAPL	Stock	13.8771	13.8771	13.875	13.875	23800.0
2011-11-16 07:50:00	AAPL	Stock	13.8771	13.8771	13.8771	13.8771	5600.0
2011-11-16 07:55:00	AAPL	Stock	13.8711	13.8725	13.8443	13.8575	48076.0
2011-11-16 08:00:00	AAPL	Stock	13.8571	13.8571	13.8382	13.8539	115080.0
2011-11-16 08:05:00	AAPL	Stock	13.8446	13.8679	13.8339	13.8411	113932.0
2011-11-16 08:10:00	AAPL	Stock	13.8393	13.8529	13.8343	13.8529	50400.0
2011-11-16 08:15:00	AAPL	Stock	13.8525	13.8571	13.8482	13.8571	82544.0
2011-11-16 08:20:00	AAPL	Stock	13.8596	13.8661	13.8596	13.8643	28280.0
2011-11-16 08:25:00	AAPL	Stock	13.8593	13.8593	13.8571	13.8571	39200.0
2011-11-16 08:30:00	AAPL	Stock	13.8482	13.8482	13.8332	13.8339	73136.0
2011-11-16 08:35:00	AAPL	Stock	13.8339	13.8389	13.8225	13.8389	122724.0
2011-11-16 08:40:00	AAPL	Stock	13.8393	13.8393	13.8243	13.8321	75852.0
2011-11-16 08:45:00	AAPL	Stock	13.8264	13.8321	13.8143	13.8218	156604.0
2011-11-16 08:50:00	AAPL	Stock	13.8218	13.8286	13.8179	13.8179	128912.0
2011-11-16 08:55:00	AAPL	Stock	13.8236	13.8296	13.8221	13.8243	65800.0
2011-11-16 09:00:00	AAPL	Stock	13.8232	13.8318	13.8232	13.8314	11200.0
2011-11-16 09:05:00	AAPL	Stock	13.83	13.8439	13.8254	13.8393	188384.0
2011-11-16 09:10:00	AAPL	Stock	13.8393	13.8554	13.8393	13.85	105672.0
2011-11-16 09:15:00	AAPL	Stock	13.8518	13.8857	13.8518	13.88	338492.0
2011-11-16 09:20:00	AAPL	Stock	13.8804	13.8804	13.8682	13.8693	260624.0
2011-11-16 09:25:00	AAPL	Stock	13.875	13.9107	13.875	13.9021	806540.0
2011-11-16 09:30:00	AAPL	Stock	13.9041	13.9286	13.8604	13.8682	19432252.0
2011-11-16 09:35:00	AAPL	Stock	13.8718	13.9693	13.8682	13.9384	15549968.0
2011-11-16 09:40:00	AAPL	Stock	13.9414	13.9475	13.9136	13.9382	8153572.0
2011-11-16 09:45:00	AAPL	Stock	13.9382	13.9457	13.8793	13.8907	9276456.0
2011-11-16 09:50:00	AAPL	Stock	13.8901	13.9336	13.8879	13.9321	7835548.0

> showing 50 of 322,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time