PREVIEW / stock_5min / 2011-11-17

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-17.parquet
  size:    4.8 MB
  rows:    324,782
  symbols: 3,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-17 05:50:00	AAPL	Stock	13.7143	13.7143	13.7143	13.7143	2800.0
2011-11-17 06:35:00	AAPL	Stock	13.7264	13.7264	13.7264	13.7264	2800.0
2011-11-17 06:40:00	AAPL	Stock	13.7221	13.7221	13.7143	13.7143	16800.0
2011-11-17 06:50:00	AAPL	Stock	13.7082	13.7082	13.6893	13.6893	8400.0
2011-11-17 07:00:00	AAPL	Stock	13.6893	13.6943	13.6643	13.6643	74200.0
2011-11-17 07:05:00	AAPL	Stock	13.6829	13.6829	13.6786	13.6786	19600.0
2011-11-17 07:10:00	AAPL	Stock	13.6786	13.6886	13.6775	13.6786	19600.0
2011-11-17 07:15:00	AAPL	Stock	13.6786	13.6786	13.6682	13.6786	25200.0
2011-11-17 07:20:00	AAPL	Stock	13.6732	13.6768	13.6732	13.6732	16800.0
2011-11-17 07:25:00	AAPL	Stock	13.6746	13.6821	13.6746	13.6821	19600.0
2011-11-17 07:30:00	AAPL	Stock	13.6821	13.6857	13.6736	13.6736	47012.0
2011-11-17 07:40:00	AAPL	Stock	13.6839	13.7143	13.6839	13.7143	33600.0
2011-11-17 07:45:00	AAPL	Stock	13.6843	13.6843	13.6839	13.6839	8400.0
2011-11-17 07:55:00	AAPL	Stock	13.7046	13.7046	13.7046	13.7046	2800.0
2011-11-17 08:00:00	AAPL	Stock	13.7118	13.7136	13.71	13.7136	24416.0
2011-11-17 08:05:00	AAPL	Stock	13.7107	13.7107	13.6886	13.6936	44800.0
2011-11-17 08:10:00	AAPL	Stock	13.7	13.7	13.6893	13.6893	24080.0
2011-11-17 08:15:00	AAPL	Stock	13.6932	13.7036	13.6886	13.6893	23912.0
2011-11-17 08:20:00	AAPL	Stock	13.6893	13.6932	13.6893	13.6932	5600.0
2011-11-17 08:25:00	AAPL	Stock	13.6932	13.7089	13.6932	13.7089	84056.0
2011-11-17 08:30:00	AAPL	Stock	13.7125	13.725	13.7125	13.725	140644.0
2011-11-17 08:35:00	AAPL	Stock	13.725	13.725	13.7179	13.7196	185108.0
2011-11-17 08:40:00	AAPL	Stock	13.7232	13.7232	13.7061	13.7214	144480.0
2011-11-17 08:45:00	AAPL	Stock	13.7179	13.7179	13.7107	13.7114	50400.0
2011-11-17 08:50:00	AAPL	Stock	13.7089	13.7418	13.7071	13.7107	1787520.0
2011-11-17 08:55:00	AAPL	Stock	13.7143	13.7232	13.7143	13.7207	51520.0
2011-11-17 09:00:00	AAPL	Stock	13.7189	13.7429	13.7186	13.7407	623308.0
2011-11-17 09:05:00	AAPL	Stock	13.7364	13.7646	13.7325	13.7571	327684.0
2011-11-17 09:10:00	AAPL	Stock	13.7618	13.7636	13.7429	13.7518	86688.0
2011-11-17 09:15:00	AAPL	Stock	13.7564	13.7625	13.75	13.75	81452.0
2011-11-17 09:20:00	AAPL	Stock	13.7539	13.7586	13.73	13.7343	295036.0
2011-11-17 09:25:00	AAPL	Stock	13.7343	13.7343	13.6854	13.7032	942760.0
2011-11-17 09:30:00	AAPL	Stock	13.7136	13.735	13.6614	13.6786	9736888.0
2011-11-17 09:35:00	AAPL	Stock	13.6768	13.6818	13.6429	13.675	8806336.0
2011-11-17 09:40:00	AAPL	Stock	13.6739	13.6939	13.65	13.6518	7374668.0
2011-11-17 09:45:00	AAPL	Stock	13.6521	13.6675	13.6429	13.6625	6811084.0
2011-11-17 09:50:00	AAPL	Stock	13.6636	13.6771	13.6486	13.665	6172936.0
2011-11-17 09:55:00	AAPL	Stock	13.665	13.7043	13.6504	13.6997	8343860.0
2011-11-17 10:00:00	AAPL	Stock	13.7032	13.7221	13.6854	13.7171	7208908.0
2011-11-17 10:05:00	AAPL	Stock	13.7171	13.7171	13.6821	13.6821	4342688.0
2011-11-17 10:10:00	AAPL	Stock	13.6804	13.695	13.6714	13.6714	3571652.0
2011-11-17 10:15:00	AAPL	Stock	13.6746	13.6904	13.6657	13.69	3334044.0
2011-11-17 10:20:00	AAPL	Stock	13.69	13.7054	13.6479	13.6536	5562620.0
2011-11-17 10:25:00	AAPL	Stock	13.6536	13.7	13.6471	13.6964	6459796.0
2011-11-17 10:30:00	AAPL	Stock	13.6968	13.6993	13.6589	13.6911	5607084.0
2011-11-17 10:35:00	AAPL	Stock	13.6907	13.7086	13.6732	13.6779	4013268.0
2011-11-17 10:40:00	AAPL	Stock	13.6768	13.6911	13.6625	13.6679	2227232.0
2011-11-17 10:45:00	AAPL	Stock	13.6668	13.6886	13.6664	13.6729	2641184.0
2011-11-17 10:50:00	AAPL	Stock	13.6736	13.6843	13.6611	13.6664	3258052.0
2011-11-17 10:55:00	AAPL	Stock	13.6632	13.6839	13.6571	13.6611	6533016.0

> showing 50 of 324,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time