PREVIEW / stock_5min / 2011-11-18

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-18.parquet
  size:    4.6 MB
  rows:    316,010
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-18 04:55:00	AAPL	Stock	13.545	13.545	13.545	13.545	2800.0
2011-11-18 05:05:00	AAPL	Stock	13.545	13.545	13.545	13.545	5600.0
2011-11-18 05:55:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	21000.0
2011-11-18 06:15:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	25200.0
2011-11-18 06:35:00	AAPL	Stock	13.5354	13.5354	13.5354	13.5354	2800.0
2011-11-18 06:40:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-11-18 06:45:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	14000.0
2011-11-18 06:55:00	AAPL	Stock	13.5714	13.5982	13.5714	13.5982	33600.0
2011-11-18 07:00:00	AAPL	Stock	13.5893	13.5929	13.5875	13.5929	33600.0
2011-11-18 07:05:00	AAPL	Stock	13.5786	13.5796	13.5786	13.5796	28140.0
2011-11-18 07:10:00	AAPL	Stock	13.595	13.595	13.5771	13.5771	14000.0
2011-11-18 07:15:00	AAPL	Stock	13.5771	13.5882	13.5771	13.5882	16800.0
2011-11-18 07:20:00	AAPL	Stock	13.5839	13.5839	13.5839	13.5839	4088.0
2011-11-18 07:25:00	AAPL	Stock	13.5943	13.6071	13.5943	13.6071	52080.0
2011-11-18 07:30:00	AAPL	Stock	13.6179	13.6357	13.6179	13.6318	112000.0
2011-11-18 07:35:00	AAPL	Stock	13.6218	13.6607	13.6218	13.6607	121380.0
2011-11-18 07:40:00	AAPL	Stock	13.6607	13.6607	13.6232	13.6339	71400.0
2011-11-18 07:45:00	AAPL	Stock	13.6318	13.6318	13.6161	13.6161	22400.0
2011-11-18 07:50:00	AAPL	Stock	13.6214	13.6296	13.6161	13.6225	34860.0
2011-11-18 07:55:00	AAPL	Stock	13.6221	13.6221	13.6161	13.6161	28000.0
2011-11-18 08:00:00	AAPL	Stock	13.6286	13.63	13.5893	13.6154	126308.0
2011-11-18 08:05:00	AAPL	Stock	13.6161	13.6161	13.605	13.605	83216.0
2011-11-18 08:10:00	AAPL	Stock	13.6064	13.6071	13.6	13.6036	32200.0
2011-11-18 08:15:00	AAPL	Stock	13.5918	13.6	13.5918	13.5961	54320.0
2011-11-18 08:20:00	AAPL	Stock	13.5961	13.5964	13.5829	13.5896	79352.0
2011-11-18 08:25:00	AAPL	Stock	13.5929	13.5929	13.5929	13.5929	28000.0
2011-11-18 08:30:00	AAPL	Stock	13.5989	13.5993	13.59	13.59	83300.0
2011-11-18 08:35:00	AAPL	Stock	13.5896	13.5975	13.5893	13.5896	154840.0
2011-11-18 08:40:00	AAPL	Stock	13.5896	13.6	13.5896	13.6	174300.0
2011-11-18 08:45:00	AAPL	Stock	13.6029	13.6064	13.5982	13.6018	59864.0
2011-11-18 08:50:00	AAPL	Stock	13.5989	13.6068	13.5989	13.6	84952.0
2011-11-18 08:55:00	AAPL	Stock	13.6	13.6054	13.6	13.6	59304.0
2011-11-18 09:00:00	AAPL	Stock	13.6	13.6	13.5929	13.6	110908.0
2011-11-18 09:05:00	AAPL	Stock	13.5932	13.5932	13.5864	13.5893	126728.0
2011-11-18 09:10:00	AAPL	Stock	13.5864	13.5868	13.5818	13.5868	84980.0
2011-11-18 09:15:00	AAPL	Stock	13.5818	13.5818	13.5679	13.5714	77084.0
2011-11-18 09:20:00	AAPL	Stock	13.5729	13.5732	13.5725	13.5732	16800.0
2011-11-18 09:25:00	AAPL	Stock	13.5721	13.5721	13.5289	13.5325	818468.0
2011-11-18 09:30:00	AAPL	Stock	13.5325	13.5436	13.4475	13.4893	11501812.0
2011-11-18 09:35:00	AAPL	Stock	13.4896	13.4896	13.4375	13.4593	9916788.0
2011-11-18 09:40:00	AAPL	Stock	13.4579	13.5	13.4557	13.4943	8624812.0
2011-11-18 09:45:00	AAPL	Stock	13.4957	13.5346	13.47	13.5218	11199748.0
2011-11-18 09:50:00	AAPL	Stock	13.5218	13.5529	13.5188	13.5357	9809072.0
2011-11-18 09:55:00	AAPL	Stock	13.5361	13.5443	13.4961	13.5029	8587824.0
2011-11-18 10:00:00	AAPL	Stock	13.5	13.5232	13.4682	13.5149	6798848.0
2011-11-18 10:05:00	AAPL	Stock	13.5143	13.5318	13.5043	13.5082	4189640.0
2011-11-18 10:10:00	AAPL	Stock	13.5082	13.5254	13.4771	13.5043	4793068.0
2011-11-18 10:15:00	AAPL	Stock	13.5082	13.5104	13.4643	13.4907	4813256.0
2011-11-18 10:20:00	AAPL	Stock	13.4918	13.4946	13.4675	13.4711	3779552.0
2011-11-18 10:25:00	AAPL	Stock	13.47	13.4804	13.4529	13.4757	6600076.0

> showing 50 of 316,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time