PREVIEW / stock_5min / 2011-11-21

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-21.parquet
  size:    4.8 MB
  rows:    324,435
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-21 04:00:00	AAPL	Stock	13.1821	13.1821	13.1821	13.1821	2800.0
2011-11-21 04:05:00	AAPL	Stock	13.1925	13.1925	13.1921	13.1921	8400.0
2011-11-21 04:20:00	AAPL	Stock	13.1975	13.1975	13.1975	13.1975	2800.0
2011-11-21 04:30:00	AAPL	Stock	13.1893	13.1893	13.1893	13.1893	4200.0
2011-11-21 04:50:00	AAPL	Stock	13.1389	13.1389	13.1332	13.1382	47600.0
2011-11-21 04:55:00	AAPL	Stock	13.1332	13.1429	13.1332	13.1429	50400.0
2011-11-21 05:00:00	AAPL	Stock	13.1518	13.1518	13.1518	13.1518	8400.0
2011-11-21 05:35:00	AAPL	Stock	13.1836	13.1836	13.1786	13.1786	16800.0
2011-11-21 05:50:00	AAPL	Stock	13.1789	13.2093	13.1786	13.1786	45640.0
2011-11-21 05:55:00	AAPL	Stock	13.2136	13.2136	13.2136	13.2136	2800.0
2011-11-21 06:10:00	AAPL	Stock	13.2046	13.2046	13.2046	13.2046	2800.0
2011-11-21 06:40:00	AAPL	Stock	13.2104	13.2104	13.2104	13.2104	5600.0
2011-11-21 07:00:00	AAPL	Stock	13.2143	13.2143	13.1964	13.1964	27272.0
2011-11-21 07:05:00	AAPL	Stock	13.2089	13.2143	13.2089	13.2089	63560.0
2011-11-21 07:10:00	AAPL	Stock	13.2071	13.2071	13.1964	13.1964	56000.0
2011-11-21 07:15:00	AAPL	Stock	13.2068	13.2143	13.2039	13.2039	151256.0
2011-11-21 07:20:00	AAPL	Stock	13.2071	13.2107	13.2071	13.2107	27300.0
2011-11-21 07:25:00	AAPL	Stock	13.2143	13.2232	13.2129	13.2232	61656.0
2011-11-21 07:30:00	AAPL	Stock	13.2218	13.2321	13.2218	13.2321	17220.0
2011-11-21 07:35:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	22400.0
2011-11-21 07:40:00	AAPL	Stock	13.22	13.225	13.2179	13.225	8400.0
2011-11-21 07:50:00	AAPL	Stock	13.2232	13.2304	13.2179	13.2189	12740.0
2011-11-21 07:55:00	AAPL	Stock	13.2243	13.2339	13.2214	13.2214	19600.0
2011-11-21 08:00:00	AAPL	Stock	13.225	13.2679	13.2196	13.2479	231336.0
2011-11-21 08:05:00	AAPL	Stock	13.2507	13.2607	13.25	13.2536	259980.0
2011-11-21 08:10:00	AAPL	Stock	13.2229	13.2657	13.2143	13.2657	339220.0
2011-11-21 08:15:00	AAPL	Stock	13.2643	13.2836	13.245	13.25	396368.0
2011-11-21 08:20:00	AAPL	Stock	13.2464	13.2464	13.2314	13.2339	389816.0
2011-11-21 08:25:00	AAPL	Stock	13.2339	13.25	13.2339	13.2379	161028.0
2011-11-21 08:30:00	AAPL	Stock	13.2368	13.2464	13.2329	13.2464	123200.0
2011-11-21 08:35:00	AAPL	Stock	13.2493	13.2507	13.2389	13.25	96600.0
2011-11-21 08:40:00	AAPL	Stock	13.25	13.2711	13.2464	13.2589	119308.0
2011-11-21 08:45:00	AAPL	Stock	13.2679	13.2854	13.2679	13.2679	520548.0
2011-11-21 08:50:00	AAPL	Stock	13.2579	13.2586	13.2382	13.2382	568232.0
2011-11-21 08:55:00	AAPL	Stock	13.2429	13.2496	13.2414	13.2414	171080.0
2011-11-21 09:00:00	AAPL	Stock	13.2429	13.2464	13.2357	13.24	359940.0
2011-11-21 09:05:00	AAPL	Stock	13.2375	13.2389	13.2304	13.2339	291396.0
2011-11-21 09:10:00	AAPL	Stock	13.2275	13.2275	13.2179	13.2196	205184.0
2011-11-21 09:15:00	AAPL	Stock	13.2196	13.2232	13.2154	13.2157	259140.0
2011-11-21 09:20:00	AAPL	Stock	13.2168	13.225	13.2168	13.2229	143164.0
2011-11-21 09:25:00	AAPL	Stock	13.2214	13.2375	13.22	13.2286	204904.0
2011-11-21 09:30:00	AAPL	Stock	13.2286	13.2743	13.1696	13.2014	22257872.0
2011-11-21 09:35:00	AAPL	Stock	13.2014	13.2318	13.1107	13.1479	15778028.0
2011-11-21 09:40:00	AAPL	Stock	13.1489	13.175	13.1254	13.1714	11424560.0
2011-11-21 09:45:00	AAPL	Stock	13.1714	13.1929	13.1429	13.1796	7170968.0
2011-11-21 09:50:00	AAPL	Stock	13.1821	13.1886	13.1464	13.1511	7094164.0
2011-11-21 09:55:00	AAPL	Stock	13.1493	13.1936	13.1486	13.1529	7366632.0
2011-11-21 10:00:00	AAPL	Stock	13.1571	13.1675	13.115	13.1361	10843504.0
2011-11-21 10:05:00	AAPL	Stock	13.1361	13.1589	13.1179	13.152	8824396.0
2011-11-21 10:10:00	AAPL	Stock	13.1496	13.1643	13.1393	13.1629	5140576.0

> showing 50 of 324,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time