PREVIEW / stock_5min / 2011-11-22

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-22.parquet
  size:    4.7 MB
  rows:    319,115
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-22 04:10:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	19600.0
2011-11-22 04:15:00	AAPL	Stock	13.2104	13.2104	13.2071	13.2071	25200.0
2011-11-22 04:45:00	AAPL	Stock	13.225	13.225	13.225	13.225	7308.0
2011-11-22 04:50:00	AAPL	Stock	13.225	13.225	13.2107	13.2107	37492.0
2011-11-22 05:10:00	AAPL	Stock	13.2482	13.2482	13.2482	13.2482	2800.0
2011-11-22 06:45:00	AAPL	Stock	13.2925	13.2925	13.2925	13.2925	2800.0
2011-11-22 06:55:00	AAPL	Stock	13.2814	13.2814	13.2786	13.2786	67116.0
2011-11-22 07:00:00	AAPL	Stock	13.2661	13.2679	13.2661	13.2679	15400.0
2011-11-22 07:05:00	AAPL	Stock	13.2679	13.2714	13.2679	13.2714	25200.0
2011-11-22 07:10:00	AAPL	Stock	13.2857	13.2857	13.2782	13.2782	19040.0
2011-11-22 07:15:00	AAPL	Stock	13.275	13.2786	13.2425	13.2625	176596.0
2011-11-22 07:20:00	AAPL	Stock	13.2643	13.2643	13.2625	13.2625	42000.0
2011-11-22 07:30:00	AAPL	Stock	13.2439	13.25	13.2393	13.25	23800.0
2011-11-22 07:35:00	AAPL	Stock	13.25	13.2646	13.25	13.2646	36120.0
2011-11-22 07:40:00	AAPL	Stock	13.2504	13.2504	13.2143	13.2182	28336.0
2011-11-22 07:45:00	AAPL	Stock	13.2321	13.2375	13.2143	13.2375	100800.0
2011-11-22 07:55:00	AAPL	Stock	13.2404	13.25	13.2386	13.2482	33600.0
2011-11-22 08:00:00	AAPL	Stock	13.24	13.2582	13.2214	13.2232	489440.0
2011-11-22 08:05:00	AAPL	Stock	13.2214	13.2289	13.2204	13.2214	36400.0
2011-11-22 08:10:00	AAPL	Stock	13.2418	13.2429	13.2304	13.2304	60872.0
2011-11-22 08:15:00	AAPL	Stock	13.2271	13.2293	13.2186	13.2232	128100.0
2011-11-22 08:20:00	AAPL	Stock	13.2229	13.2268	13.2004	13.2143	204092.0
2011-11-22 08:25:00	AAPL	Stock	13.2143	13.2214	13.1779	13.1961	306600.0
2011-11-22 08:30:00	AAPL	Stock	13.1861	13.2154	13.17	13.2054	439824.0
2011-11-22 08:35:00	AAPL	Stock	13.2054	13.2189	13.1982	13.1982	89068.0
2011-11-22 08:40:00	AAPL	Stock	13.21	13.21	13.1857	13.1993	136976.0
2011-11-22 08:45:00	AAPL	Stock	13.1929	13.2046	13.1825	13.1932	133364.0
2011-11-22 08:50:00	AAPL	Stock	13.1968	13.2039	13.1936	13.2	48720.0
2011-11-22 08:55:00	AAPL	Stock	13.2104	13.2196	13.2079	13.2143	144144.0
2011-11-22 09:00:00	AAPL	Stock	13.215	13.2268	13.2143	13.2268	119000.0
2011-11-22 09:05:00	AAPL	Stock	13.2268	13.2268	13.2179	13.2179	89404.0
2011-11-22 09:10:00	AAPL	Stock	13.2179	13.2232	13.2129	13.2129	75236.0
2011-11-22 09:15:00	AAPL	Stock	13.2057	13.2232	13.2054	13.2229	43400.0
2011-11-22 09:20:00	AAPL	Stock	13.2232	13.2482	13.2232	13.2482	139832.0
2011-11-22 09:25:00	AAPL	Stock	13.2536	13.275	13.2493	13.2514	610932.0
2011-11-22 09:30:00	AAPL	Stock	13.2518	13.3025	13.2479	13.2796	17595704.0
2011-11-22 09:35:00	AAPL	Stock	13.2821	13.3636	13.2789	13.3489	15496628.0
2011-11-22 09:40:00	AAPL	Stock	13.3493	13.3796	13.3432	13.3582	9402512.0
2011-11-22 09:45:00	AAPL	Stock	13.3586	13.3836	13.3504	13.3736	8434188.0
2011-11-22 09:50:00	AAPL	Stock	13.3736	13.3743	13.3304	13.3693	7856212.0
2011-11-22 09:55:00	AAPL	Stock	13.3661	13.3679	13.3375	13.3439	4393424.0
2011-11-22 10:00:00	AAPL	Stock	13.3446	13.3536	13.2914	13.3007	8975316.0
2011-11-22 10:05:00	AAPL	Stock	13.3004	13.3282	13.2947	13.3278	5613552.0
2011-11-22 10:10:00	AAPL	Stock	13.3268	13.3375	13.3093	13.3107	4455752.0
2011-11-22 10:15:00	AAPL	Stock	13.3111	13.3464	13.3107	13.3433	6038844.0
2011-11-22 10:20:00	AAPL	Stock	13.3446	13.3614	13.3425	13.3571	5746692.0
2011-11-22 10:25:00	AAPL	Stock	13.3589	13.37	13.3582	13.363	5008696.0
2011-11-22 10:30:00	AAPL	Stock	13.3629	13.38	13.3518	13.3614	5625760.0
2011-11-22 10:35:00	AAPL	Stock	13.3622	13.3661	13.3439	13.3557	4858560.0
2011-11-22 10:40:00	AAPL	Stock	13.356	13.3611	13.3218	13.3271	3506076.0

> showing 50 of 319,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time