PREVIEW / stock_5min / 2011-11-23

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-23.parquet
  size:    4.7 MB
  rows:    326,268
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-23 06:30:00	AAPL	Stock	13.3421	13.3421	13.3421	13.3421	5600.0
2011-11-23 06:40:00	AAPL	Stock	13.3543	13.3543	13.3543	13.3543	5600.0
2011-11-23 06:50:00	AAPL	Stock	13.375	13.375	13.375	13.375	2800.0
2011-11-23 07:00:00	AAPL	Stock	13.3893	13.3893	13.3679	13.3679	8652.0
2011-11-23 07:05:00	AAPL	Stock	13.3786	13.3786	13.3596	13.3614	35000.0
2011-11-23 07:10:00	AAPL	Stock	13.3675	13.3739	13.3675	13.3714	22400.0
2011-11-23 07:15:00	AAPL	Stock	13.3732	13.3836	13.3618	13.3636	56000.0
2011-11-23 07:20:00	AAPL	Stock	13.3614	13.3614	13.3571	13.3571	22400.0
2011-11-23 07:25:00	AAPL	Stock	13.3411	13.3543	13.3393	13.3543	8400.0
2011-11-23 07:30:00	AAPL	Stock	13.3464	13.3471	13.3393	13.3429	35280.0
2011-11-23 07:35:00	AAPL	Stock	13.3357	13.3557	13.3357	13.3557	33600.0
2011-11-23 07:40:00	AAPL	Stock	13.3561	13.3571	13.35	13.3568	86100.0
2011-11-23 07:45:00	AAPL	Stock	13.3564	13.36	13.3564	13.36	16800.0
2011-11-23 07:50:00	AAPL	Stock	13.3439	13.36	13.3439	13.36	25200.0
2011-11-23 08:00:00	AAPL	Stock	13.3554	13.3721	13.3504	13.3575	266588.0
2011-11-23 08:05:00	AAPL	Stock	13.3557	13.3557	13.3482	13.3504	48720.0
2011-11-23 08:10:00	AAPL	Stock	13.3518	13.3518	13.3243	13.3393	140616.0
2011-11-23 08:15:00	AAPL	Stock	13.3393	13.3393	13.3286	13.3393	89320.0
2011-11-23 08:20:00	AAPL	Stock	13.3332	13.3357	13.3304	13.3346	46648.0
2011-11-23 08:25:00	AAPL	Stock	13.3357	13.3393	13.3304	13.3393	39200.0
2011-11-23 08:30:00	AAPL	Stock	13.3393	13.3568	13.3314	13.3564	342608.0
2011-11-23 08:35:00	AAPL	Stock	13.3536	13.3796	13.3518	13.3571	194040.0
2011-11-23 08:40:00	AAPL	Stock	13.3575	13.3618	13.3532	13.3536	91700.0
2011-11-23 08:45:00	AAPL	Stock	13.3511	13.3546	13.3464	13.3464	112140.0
2011-11-23 08:50:00	AAPL	Stock	13.3464	13.3521	13.32	13.3214	267904.0
2011-11-23 08:55:00	AAPL	Stock	13.3179	13.3396	13.3179	13.3393	70980.0
2011-11-23 09:00:00	AAPL	Stock	13.3393	13.3393	13.3307	13.3307	41944.0
2011-11-23 09:05:00	AAPL	Stock	13.3379	13.3393	13.3214	13.3225	90496.0
2011-11-23 09:10:00	AAPL	Stock	13.3218	13.3346	13.3211	13.3346	151312.0
2011-11-23 09:15:00	AAPL	Stock	13.3382	13.3571	13.3382	13.3571	168840.0
2011-11-23 09:20:00	AAPL	Stock	13.3607	13.3986	13.3607	13.3986	468496.0
2011-11-23 09:25:00	AAPL	Stock	13.3964	13.3964	13.3729	13.3754	519848.0
2011-11-23 09:30:00	AAPL	Stock	13.3821	13.4193	13.3646	13.415	20750996.0
2011-11-23 09:35:00	AAPL	Stock	13.4116	13.4229	13.3857	13.4036	9955204.0
2011-11-23 09:40:00	AAPL	Stock	13.4036	13.4107	13.3036	13.33	13553764.0
2011-11-23 09:45:00	AAPL	Stock	13.3313	13.3493	13.3039	13.3071	7258580.0
2011-11-23 09:50:00	AAPL	Stock	13.3057	13.3336	13.2896	13.3222	7069692.0
2011-11-23 09:55:00	AAPL	Stock	13.3225	13.3246	13.2614	13.2644	7447440.0
2011-11-23 10:00:00	AAPL	Stock	13.2636	13.2825	13.2321	13.2499	10975608.0
2011-11-23 10:05:00	AAPL	Stock	13.25	13.25	13.1971	13.2256	13475952.0
2011-11-23 10:10:00	AAPL	Stock	13.2257	13.2342	13.1711	13.1839	10897684.0
2011-11-23 10:15:00	AAPL	Stock	13.1857	13.2139	13.1518	13.1725	8370320.0
2011-11-23 10:20:00	AAPL	Stock	13.1719	13.1843	13.1354	13.1489	10378872.0
2011-11-23 10:25:00	AAPL	Stock	13.1496	13.1786	13.1489	13.1696	6910988.0
2011-11-23 10:30:00	AAPL	Stock	13.1696	13.175	13.1393	13.1734	6197884.0
2011-11-23 10:35:00	AAPL	Stock	13.1699	13.2157	13.1699	13.2013	11215372.0
2011-11-23 10:40:00	AAPL	Stock	13.2025	13.2121	13.19	13.1982	5230792.0
2011-11-23 10:45:00	AAPL	Stock	13.1981	13.2111	13.1858	13.2028	4148592.0
2011-11-23 10:50:00	AAPL	Stock	13.1989	13.2221	13.1943	13.2221	4420164.0
2011-11-23 10:55:00	AAPL	Stock	13.2221	13.2232	13.1968	13.2121	5503960.0

> showing 50 of 326,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time