PREVIEW / stock_5min / 2011-11-24

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-24.parquet
  size:    8 KB
  rows:    244
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-24 09:30:00	C.C-DELISTED	Stock	0.13	0.135	0.13	0.135	13500.0
2011-11-24 09:30:00	C.K	Stock	13.6	13.6	13.51	13.52	28500.0
2011-11-24 09:30:00	C.K-DELISTED	Stock	13.6	13.6	13.51	13.52	28500.0
2011-11-24 09:30:00	C.L-DELISTED	Stock	36.06	36.64	36.06	36.23	700.0
2011-11-24 09:30:00	C.PRJ-DELISTED	Stock	3.44	3.44	3.44	3.44	7500.0
2011-11-24 09:30:00	C.PRP-DELISTED	Stock	0.05	0.05	0.05	0.05	5000.0
2011-11-24 09:35:00	C.K	Stock	13.53	13.55	13.5	13.51	14900.0
2011-11-24 09:35:00	C.K-DELISTED	Stock	13.53	13.55	13.5	13.51	14900.0
2011-11-24 09:35:00	C.L-DELISTED	Stock	36.24	36.24	36.24	36.24	100.0
2011-11-24 09:40:00	C.K	Stock	13.52	13.53	13.5	13.5	12000.0
2011-11-24 09:40:00	C.K-DELISTED	Stock	13.52	13.53	13.5	13.5	12000.0
2011-11-24 09:40:00	C.L-DELISTED	Stock	36.28	36.28	36.28	36.28	300.0
2011-11-24 09:45:00	C.K	Stock	13.5	13.51	13.5	13.5	16300.0
2011-11-24 09:45:00	C.K-DELISTED	Stock	13.5	13.51	13.5	13.5	16300.0
2011-11-24 09:45:00	C.L-DELISTED	Stock	36.24	36.24	36.24	36.24	100.0
2011-11-24 09:50:00	C.K	Stock	13.5	13.5	13.5	13.5	29100.0
2011-11-24 09:50:00	C.K-DELISTED	Stock	13.5	13.5	13.5	13.5	29100.0
2011-11-24 09:50:00	C.L-DELISTED	Stock	36.19	36.25	36.19	36.22	400.0
2011-11-24 09:55:00	C.K	Stock	13.5	13.5	13.5	13.5	8700.0
2011-11-24 09:55:00	C.K-DELISTED	Stock	13.5	13.5	13.5	13.5	8700.0
2011-11-24 09:55:00	C.L-DELISTED	Stock	36.22	36.22	36.21	36.21	200.0
2011-11-24 10:00:00	C.K	Stock	13.5	13.5	13.4	13.41	25200.0
2011-11-24 10:00:00	C.K-DELISTED	Stock	13.5	13.5	13.4	13.41	25200.0
2011-11-24 10:00:00	C.L-DELISTED	Stock	36.23	36.25	36.21	36.24	500.0
2011-11-24 10:05:00	C.K	Stock	13.41	13.42	13.41	13.42	4700.0
2011-11-24 10:05:00	C.K-DELISTED	Stock	13.41	13.42	13.41	13.42	4700.0
2011-11-24 10:05:00	C.L-DELISTED	Stock	36.24	36.24	36.24	36.24	100.0
2011-11-24 10:10:00	C.K	Stock	13.42	13.45	13.42	13.44	6500.0
2011-11-24 10:10:00	C.K-DELISTED	Stock	13.42	13.45	13.42	13.44	6500.0
2011-11-24 10:10:00	C.L-DELISTED	Stock	36.24	36.24	36.24	36.24	200.0
2011-11-24 10:15:00	C.K	Stock	13.44	13.46	13.44	13.46	4500.0
2011-11-24 10:15:00	C.K-DELISTED	Stock	13.44	13.46	13.44	13.46	4500.0
2011-11-24 10:15:00	C.L-DELISTED	Stock	36.41	36.41	36.41	36.41	100.0
2011-11-24 10:20:00	C.K	Stock	13.46	13.46	13.42	13.42	10300.0
2011-11-24 10:20:00	C.K-DELISTED	Stock	13.46	13.46	13.42	13.42	10300.0
2011-11-24 10:20:00	C.L-DELISTED	Stock	36.23	36.25	36.23	36.23	600.0
2011-11-24 10:20:00	C.PRJ-DELISTED	Stock	3.42	3.42	3.42	3.42	2000.0
2011-11-24 10:25:00	C.K	Stock	13.42	13.42	13.4	13.4	31200.0
2011-11-24 10:25:00	C.K-DELISTED	Stock	13.42	13.42	13.4	13.4	31200.0
2011-11-24 10:25:00	C.L-DELISTED	Stock	36.23	36.23	36.23	36.23	300.0
2011-11-24 10:30:00	C.K	Stock	13.4	13.42	13.4	13.42	8000.0
2011-11-24 10:30:00	C.K-DELISTED	Stock	13.4	13.42	13.4	13.42	8000.0
2011-11-24 10:35:00	C.K	Stock	13.43	13.45	13.42	13.45	8700.0
2011-11-24 10:35:00	C.K-DELISTED	Stock	13.43	13.45	13.42	13.45	8700.0
2011-11-24 10:35:00	C.L-DELISTED	Stock	36.27	36.27	36.27	36.27	300.0
2011-11-24 10:40:00	C.K	Stock	13.47	13.5	13.47	13.5	12500.0
2011-11-24 10:40:00	C.K-DELISTED	Stock	13.47	13.5	13.47	13.5	12500.0
2011-11-24 10:40:00	C.L-DELISTED	Stock	36.37	36.37	36.37	36.37	100.0
2011-11-24 10:45:00	C.K	Stock	13.5	13.5	13.44	13.46	5700.0
2011-11-24 10:45:00	C.K-DELISTED	Stock	13.5	13.5	13.44	13.46	5700.0

> showing 50 of 244 rows — these rows as CSV

> unlock the full archive -- $79 one-time