PREVIEW / stock_5min / 2011-11-25

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-25.parquet
  size:    2.7 MB
  rows:    173,467
  symbols: 3,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-25 04:00:00	AAPL	Stock	13.0571	13.0571	13.0571	13.0571	8400.0
2011-11-25 04:10:00	AAPL	Stock	13.0093	13.0093	13.0093	13.0093	2800.0
2011-11-25 04:40:00	AAPL	Stock	13.0089	13.0089	13.0089	13.0089	11200.0
2011-11-25 04:45:00	AAPL	Stock	12.9964	12.9964	12.9964	12.9964	12572.0
2011-11-25 06:45:00	AAPL	Stock	13.0179	13.0179	13.0179	13.0179	12740.0
2011-11-25 07:05:00	AAPL	Stock	13.0554	13.0554	13.0554	13.0554	2800.0
2011-11-25 07:15:00	AAPL	Stock	13.05	13.05	13.05	13.05	5320.0
2011-11-25 07:20:00	AAPL	Stock	13.0357	13.0457	13.0357	13.0396	11200.0
2011-11-25 07:25:00	AAPL	Stock	13.0604	13.0604	13.0604	13.0604	2800.0
2011-11-25 07:30:00	AAPL	Stock	13.0536	13.0539	13.0536	13.0539	8400.0
2011-11-25 07:40:00	AAPL	Stock	13.0554	13.0554	13.0554	13.0554	2800.0
2011-11-25 08:00:00	AAPL	Stock	13.0707	13.0768	13.0536	13.0704	148988.0
2011-11-25 08:05:00	AAPL	Stock	13.0646	13.1029	13.0575	13.0861	219128.0
2011-11-25 08:10:00	AAPL	Stock	13.0889	13.0979	13.07	13.07	73472.0
2011-11-25 08:15:00	AAPL	Stock	13.0675	13.0675	13.0493	13.0493	50120.0
2011-11-25 08:20:00	AAPL	Stock	13.0607	13.1032	13.0607	13.0836	208012.0
2011-11-25 08:25:00	AAPL	Stock	13.0857	13.1161	13.0857	13.1118	74704.0
2011-11-25 08:30:00	AAPL	Stock	13.125	13.1343	13.1071	13.1254	256200.0
2011-11-25 08:35:00	AAPL	Stock	13.12	13.1357	13.1071	13.125	432628.0
2011-11-25 08:40:00	AAPL	Stock	13.125	13.13	13.1161	13.1179	190680.0
2011-11-25 08:45:00	AAPL	Stock	13.1282	13.1554	13.1268	13.1554	174832.0
2011-11-25 08:50:00	AAPL	Stock	13.1561	13.1893	13.1432	13.1814	413000.0
2011-11-25 08:55:00	AAPL	Stock	13.1779	13.1857	13.1704	13.1821	105560.0
2011-11-25 09:00:00	AAPL	Stock	13.1757	13.1896	13.1664	13.1896	494004.0
2011-11-25 09:05:00	AAPL	Stock	13.1914	13.2018	13.1811	13.2018	284340.0
2011-11-25 09:10:00	AAPL	Stock	13.1982	13.2104	13.1964	13.2021	365428.0
2011-11-25 09:15:00	AAPL	Stock	13.1989	13.2354	13.1989	13.2321	603484.0
2011-11-25 09:20:00	AAPL	Stock	13.2236	13.2311	13.2021	13.2021	132720.0
2011-11-25 09:25:00	AAPL	Stock	13.2021	13.2207	13.1468	13.1468	2234428.0
2011-11-25 09:30:00	AAPL	Stock	13.1529	13.2054	13.1468	13.1954	10920084.0
2011-11-25 09:35:00	AAPL	Stock	13.1939	13.2389	13.1939	13.2318	9534112.0
2011-11-25 09:40:00	AAPL	Stock	13.2307	13.2554	13.2132	13.2196	8755600.0
2011-11-25 09:45:00	AAPL	Stock	13.2225	13.2225	13.1889	13.1971	5754280.0
2011-11-25 09:50:00	AAPL	Stock	13.1948	13.225	13.1943	13.2036	4549972.0
2011-11-25 09:55:00	AAPL	Stock	13.2026	13.2179	13.1721	13.1746	5386584.0
2011-11-25 10:00:00	AAPL	Stock	13.1718	13.2061	13.1707	13.1939	3584532.0
2011-11-25 10:05:00	AAPL	Stock	13.1936	13.2054	13.1882	13.2	3223696.0
2011-11-25 10:10:00	AAPL	Stock	13.2012	13.2096	13.1807	13.2021	3871504.0
2011-11-25 10:15:00	AAPL	Stock	13.2039	13.2064	13.185	13.1957	2594452.0
2011-11-25 10:20:00	AAPL	Stock	13.1968	13.2004	13.1671	13.1874	3909248.0
2011-11-25 10:25:00	AAPL	Stock	13.1861	13.1929	13.1418	13.1418	5434212.0
2011-11-25 10:30:00	AAPL	Stock	13.1418	13.1521	13.13	13.1493	4942336.0
2011-11-25 10:35:00	AAPL	Stock	13.1479	13.1546	13.125	13.1254	3618356.0
2011-11-25 10:40:00	AAPL	Stock	13.125	13.1321	13.1164	13.1261	4176704.0
2011-11-25 10:45:00	AAPL	Stock	13.13	13.1414	13.1239	13.1321	3309320.0
2011-11-25 10:50:00	AAPL	Stock	13.1341	13.1464	13.1196	13.1225	4226096.0
2011-11-25 10:55:00	AAPL	Stock	13.1207	13.1236	13.0986	13.1021	6531952.0
2011-11-25 11:00:00	AAPL	Stock	13.1018	13.1071	13.0804	13.0925	4623164.0
2011-11-25 11:05:00	AAPL	Stock	13.0921	13.115	13.0871	13.1071	3299324.0
2011-11-25 11:10:00	AAPL	Stock	13.1084	13.1214	13.1027	13.1143	3497620.0

> showing 50 of 173,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time