PREVIEW / stock_5min / 2011-11-28

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-28.parquet
  size:    4.8 MB
  rows:    332,583
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-28 04:00:00	AAPL	Stock	13.2561	13.2561	13.2561	13.2561	2800.0
2011-11-28 04:10:00	AAPL	Stock	13.2536	13.2536	13.2536	13.2536	14000.0
2011-11-28 04:20:00	AAPL	Stock	13.2643	13.2714	13.2643	13.2714	5600.0
2011-11-28 04:25:00	AAPL	Stock	13.2854	13.2857	13.2854	13.2857	5600.0
2011-11-28 04:40:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	2800.0
2011-11-28 04:45:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	4480.0
2011-11-28 04:50:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	2800.0
2011-11-28 05:00:00	AAPL	Stock	13.3254	13.3254	13.3254	13.3254	2800.0
2011-11-28 05:15:00	AAPL	Stock	13.3304	13.3304	13.3304	13.3304	2800.0
2011-11-28 05:20:00	AAPL	Stock	13.3304	13.3304	13.3304	13.3304	2800.0
2011-11-28 05:30:00	AAPL	Stock	13.3304	13.3304	13.3304	13.3304	2800.0
2011-11-28 05:35:00	AAPL	Stock	13.3304	13.3432	13.3304	13.3432	8960.0
2011-11-28 05:40:00	AAPL	Stock	13.3393	13.3393	13.3393	13.3393	2800.0
2011-11-28 05:50:00	AAPL	Stock	13.3429	13.3429	13.3429	13.3429	2800.0
2011-11-28 06:10:00	AAPL	Stock	13.3571	13.3571	13.3571	13.3571	67060.0
2011-11-28 06:20:00	AAPL	Stock	13.3179	13.3179	13.3036	13.3036	11900.0
2011-11-28 06:30:00	AAPL	Stock	13.3532	13.3532	13.3532	13.3532	22400.0
2011-11-28 06:35:00	AAPL	Stock	13.3532	13.3643	13.3532	13.3643	10500.0
2011-11-28 06:50:00	AAPL	Stock	13.3257	13.3257	13.3257	13.3257	2800.0
2011-11-28 07:00:00	AAPL	Stock	13.3393	13.3532	13.3289	13.3418	49616.0
2011-11-28 07:05:00	AAPL	Stock	13.3418	13.3429	13.3214	13.3214	63280.0
2011-11-28 07:10:00	AAPL	Stock	13.3214	13.3214	13.2882	13.3175	57372.0
2011-11-28 07:15:00	AAPL	Stock	13.3039	13.3039	13.3036	13.3036	11200.0
2011-11-28 07:20:00	AAPL	Stock	13.3039	13.3089	13.3036	13.3039	30324.0
2011-11-28 07:25:00	AAPL	Stock	13.3043	13.3225	13.3036	13.3225	247352.0
2011-11-28 07:30:00	AAPL	Stock	13.3211	13.3321	13.3107	13.3321	125440.0
2011-11-28 07:35:00	AAPL	Stock	13.3371	13.3393	13.3232	13.3393	61600.0
2011-11-28 07:40:00	AAPL	Stock	13.3304	13.3421	13.3214	13.3393	168700.0
2011-11-28 07:45:00	AAPL	Stock	13.3418	13.3421	13.3321	13.3418	111692.0
2011-11-28 07:50:00	AAPL	Stock	13.3464	13.3464	13.3268	13.3393	256872.0
2011-11-28 07:55:00	AAPL	Stock	13.3393	13.3393	13.3304	13.3304	30800.0
2011-11-28 08:00:00	AAPL	Stock	13.3336	13.3568	13.3	13.3	607096.0
2011-11-28 08:05:00	AAPL	Stock	13.3071	13.3071	13.2982	13.3036	241976.0
2011-11-28 08:10:00	AAPL	Stock	13.3029	13.3121	13.3	13.3036	118412.0
2011-11-28 08:15:00	AAPL	Stock	13.3089	13.3154	13.3036	13.3107	174132.0
2011-11-28 08:20:00	AAPL	Stock	13.3111	13.3125	13.2857	13.3075	299320.0
2011-11-28 08:25:00	AAPL	Stock	13.3082	13.3089	13.2857	13.2971	189168.0
2011-11-28 08:30:00	AAPL	Stock	13.2911	13.2911	13.2771	13.2786	186648.0
2011-11-28 08:35:00	AAPL	Stock	13.2857	13.2889	13.2779	13.2782	98532.0
2011-11-28 08:40:00	AAPL	Stock	13.2857	13.2868	13.2604	13.2768	534744.0
2011-11-28 08:45:00	AAPL	Stock	13.2764	13.2886	13.2679	13.2886	342076.0
2011-11-28 08:50:00	AAPL	Stock	13.2864	13.2964	13.2864	13.2961	106400.0
2011-11-28 08:55:00	AAPL	Stock	13.2961	13.3054	13.2946	13.3004	590352.0
2011-11-28 09:00:00	AAPL	Stock	13.3011	13.3071	13.2975	13.3018	429548.0
2011-11-28 09:05:00	AAPL	Stock	13.2964	13.3036	13.2943	13.2943	486416.0
2011-11-28 09:10:00	AAPL	Stock	13.2993	13.3029	13.2929	13.3007	192500.0
2011-11-28 09:15:00	AAPL	Stock	13.2964	13.3018	13.2954	13.2982	203504.0
2011-11-28 09:20:00	AAPL	Stock	13.2957	13.3054	13.2946	13.3011	196448.0
2011-11-28 09:25:00	AAPL	Stock	13.2975	13.3036	13.2929	13.3036	389564.0
2011-11-28 09:30:00	AAPL	Stock	13.2982	13.3164	13.2393	13.2639	22165136.0

> showing 50 of 332,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time