PREVIEW / stock_5min / 2011-11-29

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-29.parquet
  size:    4.7 MB
  rows:    319,617
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-29 05:15:00	AAPL	Stock	13.5	13.5	13.5	13.5	8400.0
2011-11-29 05:35:00	AAPL	Stock	13.5414	13.5414	13.5414	13.5414	4200.0
2011-11-29 05:40:00	AAPL	Stock	13.5414	13.5414	13.5414	13.5414	2800.0
2011-11-29 05:45:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	4200.0
2011-11-29 06:05:00	AAPL	Stock	13.5411	13.5411	13.5411	13.5411	2800.0
2011-11-29 06:10:00	AAPL	Stock	13.5411	13.5411	13.5411	13.5411	6300.0
2011-11-29 06:15:00	AAPL	Stock	13.5411	13.5411	13.5411	13.5411	5600.0
2011-11-29 06:25:00	AAPL	Stock	13.5411	13.5411	13.5411	13.5411	2800.0
2011-11-29 06:35:00	AAPL	Stock	13.5	13.5	13.5	13.5	28000.0
2011-11-29 06:40:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-11-29 07:00:00	AAPL	Stock	13.4721	13.4725	13.4468	13.4679	53200.0
2011-11-29 07:05:00	AAPL	Stock	13.485	13.4904	13.4554	13.4664	28000.0
2011-11-29 07:10:00	AAPL	Stock	13.4646	13.4693	13.4489	13.4539	39340.0
2011-11-29 07:15:00	AAPL	Stock	13.45	13.45	13.45	13.45	2800.0
2011-11-29 07:20:00	AAPL	Stock	13.4482	13.4554	13.4375	13.4375	47600.0
2011-11-29 07:25:00	AAPL	Stock	13.4375	13.4375	13.4371	13.4375	14000.0
2011-11-29 07:30:00	AAPL	Stock	13.4321	13.4321	13.4071	13.4071	103600.0
2011-11-29 07:35:00	AAPL	Stock	13.4279	13.4279	13.4264	13.4268	8400.0
2011-11-29 07:40:00	AAPL	Stock	13.425	13.425	13.425	13.425	7700.0
2011-11-29 07:45:00	AAPL	Stock	13.4329	13.4329	13.4321	13.4329	27860.0
2011-11-29 07:50:00	AAPL	Stock	13.4329	13.4375	13.4286	13.4286	45416.0
2011-11-29 07:55:00	AAPL	Stock	13.4196	13.4196	13.4018	13.4018	43540.0
2011-11-29 08:00:00	AAPL	Stock	13.4107	13.4823	13.3961	13.4196	158340.0
2011-11-29 08:05:00	AAPL	Stock	13.4196	13.4429	13.4196	13.4332	112644.0
2011-11-29 08:10:00	AAPL	Stock	13.4446	13.4446	13.4339	13.4418	45304.0
2011-11-29 08:15:00	AAPL	Stock	13.4346	13.4464	13.4286	13.4336	297080.0
2011-11-29 08:20:00	AAPL	Stock	13.4404	13.4554	13.4375	13.4518	97776.0
2011-11-29 08:25:00	AAPL	Stock	13.4525	13.455	13.4464	13.4464	42000.0
2011-11-29 08:30:00	AAPL	Stock	13.4418	13.4418	13.4196	13.4196	95200.0
2011-11-29 08:35:00	AAPL	Stock	13.4214	13.4214	13.4125	13.4204	28476.0
2011-11-29 08:40:00	AAPL	Stock	13.4214	13.4325	13.4164	13.4321	228284.0
2011-11-29 08:45:00	AAPL	Stock	13.4321	13.4354	13.4289	13.4289	71036.0
2011-11-29 08:50:00	AAPL	Stock	13.4214	13.4218	13.4214	13.4218	21280.0
2011-11-29 08:55:00	AAPL	Stock	13.4214	13.4214	13.4214	13.4214	5600.0
2011-11-29 09:00:00	AAPL	Stock	13.4286	13.4286	13.4054	13.4054	146244.0
2011-11-29 09:05:00	AAPL	Stock	13.4054	13.4079	13.3968	13.4036	127372.0
2011-11-29 09:10:00	AAPL	Stock	13.4	13.4018	13.3968	13.3971	141568.0
2011-11-29 09:15:00	AAPL	Stock	13.4029	13.405	13.4029	13.4036	14000.0
2011-11-29 09:20:00	AAPL	Stock	13.4039	13.4139	13.4011	13.4071	324800.0
2011-11-29 09:25:00	AAPL	Stock	13.4168	13.4261	13.4011	13.4221	326088.0
2011-11-29 09:30:00	AAPL	Stock	13.4182	13.4229	13.3532	13.3718	12874764.0
2011-11-29 09:35:00	AAPL	Stock	13.3723	13.3907	13.3639	13.3854	6211072.0
2011-11-29 09:40:00	AAPL	Stock	13.3857	13.3996	13.3689	13.3918	6997844.0
2011-11-29 09:45:00	AAPL	Stock	13.3914	13.4279	13.3821	13.4257	5950196.0
2011-11-29 09:50:00	AAPL	Stock	13.4254	13.4829	13.4046	13.4807	9521316.0
2011-11-29 09:55:00	AAPL	Stock	13.4804	13.4804	13.4511	13.4661	6346676.0
2011-11-29 10:00:00	AAPL	Stock	13.4768	13.4989	13.4236	13.4496	12232472.0
2011-11-29 10:05:00	AAPL	Stock	13.4529	13.475	13.4457	13.4679	4772152.0
2011-11-29 10:10:00	AAPL	Stock	13.47	13.4871	13.4679	13.475	4428676.0
2011-11-29 10:15:00	AAPL	Stock	13.475	13.5296	13.4689	13.5182	8048572.0

> showing 50 of 319,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time