PREVIEW / stock_5min / 2011-11-30

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-11-30.parquet
  size:    5.1 MB
  rows:    349,348
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-30 05:35:00	AAPL	Stock	13.2875	13.2875	13.2875	13.2875	5600.0
2011-11-30 06:00:00	AAPL	Stock	13.2993	13.2993	13.2993	13.2993	5600.0
2011-11-30 06:10:00	AAPL	Stock	13.3729	13.3729	13.3661	13.3661	8400.0
2011-11-30 06:40:00	AAPL	Stock	13.4625	13.4625	13.4625	13.4625	2800.0
2011-11-30 07:00:00	AAPL	Stock	13.42	13.42	13.42	13.42	2800.0
2011-11-30 07:05:00	AAPL	Stock	13.4082	13.4196	13.4082	13.4107	44380.0
2011-11-30 07:10:00	AAPL	Stock	13.4079	13.4379	13.4079	13.4379	34720.0
2011-11-30 07:15:00	AAPL	Stock	13.4107	13.4107	13.4107	13.4107	6300.0
2011-11-30 07:20:00	AAPL	Stock	13.4071	13.4071	13.3993	13.3993	60200.0
2011-11-30 07:25:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	2800.0
2011-11-30 07:30:00	AAPL	Stock	13.3971	13.3971	13.3929	13.3929	5600.0
2011-11-30 07:40:00	AAPL	Stock	13.3821	13.3821	13.3821	13.3821	2800.0
2011-11-30 07:45:00	AAPL	Stock	13.3929	13.4021	13.3929	13.3929	42000.0
2011-11-30 07:50:00	AAPL	Stock	13.3961	13.3982	13.3961	13.3982	36400.0
2011-11-30 08:00:00	AAPL	Stock	13.3961	13.5429	13.3839	13.5429	1129744.0
2011-11-30 08:05:00	AAPL	Stock	13.5361	13.5625	13.5182	13.5318	775992.0
2011-11-30 08:10:00	AAPL	Stock	13.5196	13.5479	13.5179	13.5454	625072.0
2011-11-30 08:15:00	AAPL	Stock	13.545	13.5964	13.545	13.5714	930188.0
2011-11-30 08:20:00	AAPL	Stock	13.58	13.58	13.5371	13.55	475216.0
2011-11-30 08:25:00	AAPL	Stock	13.5536	13.565	13.5446	13.5643	190260.0
2011-11-30 08:30:00	AAPL	Stock	13.5675	13.6168	13.5643	13.5986	901544.0
2011-11-30 08:35:00	AAPL	Stock	13.5993	13.6154	13.5804	13.6154	777056.0
2011-11-30 08:40:00	AAPL	Stock	13.6104	13.6311	13.6089	13.6214	1060864.0
2011-11-30 08:45:00	AAPL	Stock	13.6207	13.6343	13.6107	13.6343	974428.0
2011-11-30 08:50:00	AAPL	Stock	13.6286	13.6375	13.6261	13.6293	442568.0
2011-11-30 08:55:00	AAPL	Stock	13.6336	13.635	13.5904	13.6075	1239140.0
2011-11-30 09:00:00	AAPL	Stock	13.615	13.635	13.6096	13.6107	532000.0
2011-11-30 09:05:00	AAPL	Stock	13.6164	13.6164	13.6004	13.6064	321748.0
2011-11-30 09:10:00	AAPL	Stock	13.6054	13.6143	13.5954	13.5982	105840.0
2011-11-30 09:15:00	AAPL	Stock	13.5971	13.6054	13.5946	13.6054	107212.0
2011-11-30 09:20:00	AAPL	Stock	13.6064	13.6221	13.6064	13.6211	170016.0
2011-11-30 09:25:00	AAPL	Stock	13.6164	13.6225	13.6039	13.6175	1870176.0
2011-11-30 09:30:00	AAPL	Stock	13.6171	13.6293	13.5364	13.5537	21306040.0
2011-11-30 09:35:00	AAPL	Stock	13.5561	13.5882	13.5482	13.5711	9848972.0
2011-11-30 09:40:00	AAPL	Stock	13.5736	13.5843	13.5279	13.575	12577488.0
2011-11-30 09:45:00	AAPL	Stock	13.5725	13.5886	13.53	13.5654	11103848.0
2011-11-30 09:50:00	AAPL	Stock	13.5657	13.5779	13.5371	13.5536	5870816.0
2011-11-30 09:55:00	AAPL	Stock	13.5604	13.5743	13.5429	13.5607	4954936.0
2011-11-30 10:00:00	AAPL	Stock	13.5625	13.575	13.5524	13.5632	5692064.0
2011-11-30 10:05:00	AAPL	Stock	13.5629	13.5671	13.5107	13.5204	9322796.0
2011-11-30 10:10:00	AAPL	Stock	13.5211	13.5411	13.5143	13.5343	8114988.0
2011-11-30 10:15:00	AAPL	Stock	13.5339	13.5518	13.5289	13.5468	4762044.0
2011-11-30 10:20:00	AAPL	Stock	13.5473	13.5814	13.5446	13.5754	6216560.0
2011-11-30 10:25:00	AAPL	Stock	13.5757	13.5893	13.5675	13.5843	6347152.0
2011-11-30 10:30:00	AAPL	Stock	13.5843	13.5979	13.5704	13.5782	5151356.0
2011-11-30 10:35:00	AAPL	Stock	13.5779	13.6071	13.5779	13.6071	5730368.0
2011-11-30 10:40:00	AAPL	Stock	13.6071	13.6161	13.5982	13.6082	5845616.0
2011-11-30 10:45:00	AAPL	Stock	13.6086	13.6125	13.5818	13.5946	6983788.0
2011-11-30 10:50:00	AAPL	Stock	13.595	13.6021	13.5829	13.5993	3430280.0
2011-11-30 10:55:00	AAPL	Stock	13.5968	13.6061	13.5875	13.6007	3932292.0

> showing 50 of 349,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time