PREVIEW / stock_5min / 2011-12-01

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-01.parquet
  size:    4.8 MB
  rows:    326,970
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-01 04:10:00	AAPL	Stock	13.5957	13.5957	13.5957	13.5957	5600.0
2011-12-01 04:25:00	AAPL	Stock	13.5954	13.5954	13.5954	13.5954	8400.0
2011-12-01 04:30:00	AAPL	Stock	13.6	13.6	13.6	13.6	2800.0
2011-12-01 04:35:00	AAPL	Stock	13.6	13.6	13.6	13.6	2800.0
2011-12-01 04:40:00	AAPL	Stock	13.6	13.6	13.6	13.6	2800.0
2011-12-01 04:45:00	AAPL	Stock	13.6	13.6	13.6	13.6	2800.0
2011-12-01 05:15:00	AAPL	Stock	13.625	13.625	13.625	13.625	5600.0
2011-12-01 05:25:00	AAPL	Stock	13.6321	13.6321	13.6321	13.6321	5600.0
2011-12-01 05:35:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	10640.0
2011-12-01 06:55:00	AAPL	Stock	13.6379	13.6429	13.6379	13.6429	33740.0
2011-12-01 07:00:00	AAPL	Stock	13.65	13.6889	13.65	13.6786	42000.0
2011-12-01 07:05:00	AAPL	Stock	13.6882	13.6996	13.6882	13.6996	28000.0
2011-12-01 07:10:00	AAPL	Stock	13.6954	13.6954	13.6893	13.6893	22400.0
2011-12-01 07:15:00	AAPL	Stock	13.6875	13.6879	13.6875	13.6875	58800.0
2011-12-01 07:20:00	AAPL	Stock	13.6875	13.6875	13.6875	13.6875	2800.0
2011-12-01 07:25:00	AAPL	Stock	13.6957	13.6957	13.6846	13.6846	30800.0
2011-12-01 07:30:00	AAPL	Stock	13.6957	13.7	13.6957	13.7	96320.0
2011-12-01 07:35:00	AAPL	Stock	13.7071	13.7107	13.7071	13.7107	32480.0
2011-12-01 07:40:00	AAPL	Stock	13.7104	13.7104	13.7	13.7	14000.0
2011-12-01 07:45:00	AAPL	Stock	13.7054	13.7107	13.7054	13.7107	25200.0
2011-12-01 07:50:00	AAPL	Stock	13.7107	13.7107	13.6964	13.6964	100100.0
2011-12-01 07:55:00	AAPL	Stock	13.6964	13.7075	13.6964	13.7054	106792.0
2011-12-01 08:00:00	AAPL	Stock	13.71	13.71	13.65	13.7032	76020.0
2011-12-01 08:05:00	AAPL	Stock	13.7021	13.7021	13.6786	13.6786	191408.0
2011-12-01 08:10:00	AAPL	Stock	13.675	13.6768	13.6607	13.6607	136920.0
2011-12-01 08:15:00	AAPL	Stock	13.6625	13.6925	13.6521	13.6925	140672.0
2011-12-01 08:20:00	AAPL	Stock	13.6782	13.6857	13.6782	13.6786	50260.0
2011-12-01 08:25:00	AAPL	Stock	13.675	13.68	13.6693	13.6786	102956.0
2011-12-01 08:30:00	AAPL	Stock	13.6714	13.6804	13.6607	13.6725	195300.0
2011-12-01 08:35:00	AAPL	Stock	13.6661	13.6732	13.6546	13.655	65520.0
2011-12-01 08:40:00	AAPL	Stock	13.6554	13.6571	13.65	13.65	105560.0
2011-12-01 08:45:00	AAPL	Stock	13.6518	13.6518	13.6304	13.6357	330736.0
2011-12-01 08:50:00	AAPL	Stock	13.6325	13.6393	13.6286	13.6321	147000.0
2011-12-01 08:55:00	AAPL	Stock	13.6339	13.6411	13.6293	13.6389	99260.0
2011-12-01 09:00:00	AAPL	Stock	13.6361	13.6411	13.6343	13.6407	53200.0
2011-12-01 09:05:00	AAPL	Stock	13.6429	13.65	13.6429	13.65	14000.0
2011-12-01 09:10:00	AAPL	Stock	13.65	13.6571	13.65	13.6571	8400.0
2011-12-01 09:15:00	AAPL	Stock	13.65	13.6504	13.6429	13.6504	173292.0
2011-12-01 09:20:00	AAPL	Stock	13.6536	13.6604	13.6443	13.6443	122444.0
2011-12-01 09:25:00	AAPL	Stock	13.645	13.6682	13.6446	13.6664	338464.0
2011-12-01 09:30:00	AAPL	Stock	13.6579	13.6743	13.5989	13.6118	11006660.0
2011-12-01 09:35:00	AAPL	Stock	13.6107	13.6589	13.5982	13.6525	7110516.0
2011-12-01 09:40:00	AAPL	Stock	13.6521	13.6675	13.6211	13.6443	8419964.0
2011-12-01 09:45:00	AAPL	Stock	13.645	13.6675	13.6275	13.6607	6885172.0
2011-12-01 09:50:00	AAPL	Stock	13.6571	13.7107	13.6554	13.7068	8177232.0
2011-12-01 09:55:00	AAPL	Stock	13.7062	13.7479	13.7043	13.7454	9493904.0
2011-12-01 10:00:00	AAPL	Stock	13.7425	13.7961	13.7364	13.7739	18986128.0
2011-12-01 10:05:00	AAPL	Stock	13.7743	13.7796	13.7582	13.7654	6387976.0
2011-12-01 10:10:00	AAPL	Stock	13.7661	13.7729	13.7554	13.7614	3912776.0
2011-12-01 10:15:00	AAPL	Stock	13.7611	13.7804	13.7482	13.7511	6166776.0

> showing 50 of 326,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time