PREVIEW / stock_5min / 2011-12-02

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-02.parquet
  size:    4.8 MB
  rows:    323,972
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-02 04:00:00	AAPL	Stock	13.9321	13.945	13.8768	13.8768	31360.0
2011-12-02 04:50:00	AAPL	Stock	14.0	14.0	14.0	14.0	16800.0
2011-12-02 04:55:00	AAPL	Stock	14.0193	14.0193	14.0193	14.0193	5460.0
2011-12-02 05:00:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-02 05:10:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	2800.0
2011-12-02 05:15:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-02 05:25:00	AAPL	Stock	14.0107	14.0107	14.0107	14.0107	8400.0
2011-12-02 05:35:00	AAPL	Stock	14.0107	14.0107	14.0107	14.0107	19600.0
2011-12-02 05:45:00	AAPL	Stock	14.0071	14.0071	14.0071	14.0071	5600.0
2011-12-02 06:25:00	AAPL	Stock	13.9929	13.9929	13.9929	13.9929	2800.0
2011-12-02 06:30:00	AAPL	Stock	13.9821	14.0	13.9807	14.0	21560.0
2011-12-02 06:35:00	AAPL	Stock	13.9743	13.9743	13.9714	13.9714	11200.0
2011-12-02 06:40:00	AAPL	Stock	13.9714	13.9714	13.9714	13.9714	8400.0
2011-12-02 06:50:00	AAPL	Stock	13.9482	13.95	13.9482	13.95	8400.0
2011-12-02 06:55:00	AAPL	Stock	13.9607	13.9607	13.9607	13.9607	4200.0
2011-12-02 07:00:00	AAPL	Stock	13.9468	13.9671	13.9464	13.9643	80220.0
2011-12-02 07:05:00	AAPL	Stock	13.9714	13.9714	13.9557	13.9636	80864.0
2011-12-02 07:10:00	AAPL	Stock	13.9571	13.9679	13.9571	13.9643	44520.0
2011-12-02 07:15:00	AAPL	Stock	13.9643	13.9643	13.9411	13.9411	39200.0
2011-12-02 07:20:00	AAPL	Stock	13.9636	13.9714	13.9636	13.9714	17500.0
2011-12-02 07:25:00	AAPL	Stock	13.9804	13.9911	13.9804	13.9804	72800.0
2011-12-02 07:30:00	AAPL	Stock	13.9725	13.9821	13.9714	13.9821	25200.0
2011-12-02 07:35:00	AAPL	Stock	13.9821	13.9918	13.9754	13.9829	82180.0
2011-12-02 07:40:00	AAPL	Stock	13.9821	13.9957	13.9782	13.9946	54600.0
2011-12-02 07:45:00	AAPL	Stock	13.9911	13.9911	13.9857	13.9857	33600.0
2011-12-02 07:50:00	AAPL	Stock	13.9893	13.9893	13.9643	13.975	136976.0
2011-12-02 07:55:00	AAPL	Stock	13.9732	13.9789	13.9643	13.975	152600.0
2011-12-02 08:00:00	AAPL	Stock	13.9643	13.9782	13.9468	13.95	439572.0
2011-12-02 08:05:00	AAPL	Stock	13.9536	13.9643	13.9443	13.9504	105560.0
2011-12-02 08:10:00	AAPL	Stock	13.9504	13.9589	13.9504	13.9568	196196.0
2011-12-02 08:15:00	AAPL	Stock	13.9596	13.9643	13.9543	13.9621	136080.0
2011-12-02 08:20:00	AAPL	Stock	13.9625	13.9643	13.9571	13.9639	138488.0
2011-12-02 08:25:00	AAPL	Stock	13.9589	13.9671	13.9536	13.9643	485604.0
2011-12-02 08:30:00	AAPL	Stock	13.9579	13.9907	13.9454	13.9729	1136996.0
2011-12-02 08:35:00	AAPL	Stock	13.9604	13.9664	13.9539	13.9571	406784.0
2011-12-02 08:40:00	AAPL	Stock	13.9564	13.9589	13.9418	13.9429	1042188.0
2011-12-02 08:45:00	AAPL	Stock	13.9421	13.9507	13.9386	13.9446	921648.0
2011-12-02 08:50:00	AAPL	Stock	13.9482	13.9568	13.9429	13.9482	698180.0
2011-12-02 08:55:00	AAPL	Stock	13.9475	13.9489	13.9289	13.9304	632072.0
2011-12-02 09:00:00	AAPL	Stock	13.9293	13.9379	13.9232	13.935	1190924.0
2011-12-02 09:05:00	AAPL	Stock	13.9354	13.9421	13.9075	13.9111	482216.0
2011-12-02 09:10:00	AAPL	Stock	13.9146	13.9286	13.9114	13.9214	248220.0
2011-12-02 09:15:00	AAPL	Stock	13.9196	13.9211	13.9107	13.9139	408324.0
2011-12-02 09:20:00	AAPL	Stock	13.9139	13.915	13.9064	13.9075	182000.0
2011-12-02 09:25:00	AAPL	Stock	13.9071	13.9339	13.9036	13.9236	1107764.0
2011-12-02 09:30:00	AAPL	Stock	13.9286	13.9518	13.8779	13.8982	14699244.0
2011-12-02 09:35:00	AAPL	Stock	13.8996	13.9443	13.8957	13.9282	10290784.0
2011-12-02 09:40:00	AAPL	Stock	13.9279	13.9385	13.9025	13.905	8233512.0
2011-12-02 09:45:00	AAPL	Stock	13.9084	13.9411	13.8929	13.922	9207436.0
2011-12-02 09:50:00	AAPL	Stock	13.9214	13.9432	13.9082	13.94	6942936.0

> showing 50 of 323,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time