PREVIEW / stock_5min / 2011-12-05

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-05.parquet
  size:    4.9 MB
  rows:    330,749
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-05 04:45:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-05 04:55:00	AAPL	Stock	14.0286	14.0286	14.0286	14.0286	11844.0
2011-12-05 05:50:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	12880.0
2011-12-05 06:20:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-12-05 06:25:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	15316.0
2011-12-05 06:40:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-12-05 06:45:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-12-05 06:50:00	AAPL	Stock	13.9818	13.9821	13.9818	13.9821	14000.0
2011-12-05 07:00:00	AAPL	Stock	13.9818	13.9911	13.9818	13.9911	22400.0
2011-12-05 07:05:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-12-05 07:10:00	AAPL	Stock	13.9907	13.9907	13.9871	13.9871	8120.0
2011-12-05 07:15:00	AAPL	Stock	13.9821	14.0107	13.9821	14.0107	16800.0
2011-12-05 07:20:00	AAPL	Stock	14.0179	14.0246	14.0143	14.0246	14000.0
2011-12-05 07:25:00	AAPL	Stock	14.0161	14.0179	14.0161	14.0179	5600.0
2011-12-05 07:30:00	AAPL	Stock	14.0196	14.0357	14.0196	14.0357	25592.0
2011-12-05 07:35:00	AAPL	Stock	14.0339	14.0339	14.0318	14.0318	8120.0
2011-12-05 07:40:00	AAPL	Stock	14.0268	14.0268	14.0164	14.0268	60200.0
2011-12-05 07:45:00	AAPL	Stock	14.0243	14.0243	14.0168	14.0214	53760.0
2011-12-05 07:50:00	AAPL	Stock	14.0182	14.0182	14.0182	14.0182	5600.0
2011-12-05 07:55:00	AAPL	Stock	14.0179	14.0179	14.0136	14.0171	27440.0
2011-12-05 08:00:00	AAPL	Stock	14.0161	14.025	13.9968	13.9968	327852.0
2011-12-05 08:05:00	AAPL	Stock	14.0086	14.0175	13.9968	14.0075	183596.0
2011-12-05 08:10:00	AAPL	Stock	14.0075	14.0175	13.9964	14.0054	229096.0
2011-12-05 08:15:00	AAPL	Stock	14.0057	14.0064	13.9993	14.0	74200.0
2011-12-05 08:20:00	AAPL	Stock	13.9964	14.0054	13.9893	13.9986	301028.0
2011-12-05 08:25:00	AAPL	Stock	13.9996	14.0029	13.9939	14.0018	121576.0
2011-12-05 08:30:00	AAPL	Stock	14.0029	14.0029	13.9971	13.9975	62860.0
2011-12-05 08:35:00	AAPL	Stock	13.9996	13.9996	13.9818	13.9893	248836.0
2011-12-05 08:40:00	AAPL	Stock	13.9879	13.9961	13.9875	13.9961	44800.0
2011-12-05 08:45:00	AAPL	Stock	13.9957	13.9993	13.9946	13.9964	56196.0
2011-12-05 08:50:00	AAPL	Stock	13.9986	14.0029	13.9971	13.9971	67480.0
2011-12-05 08:55:00	AAPL	Stock	14.0029	14.0036	13.9982	14.0032	104020.0
2011-12-05 09:00:00	AAPL	Stock	14.0029	14.0064	14.0	14.0054	378168.0
2011-12-05 09:05:00	AAPL	Stock	14.0021	14.0071	14.0007	14.0043	81900.0
2011-12-05 09:10:00	AAPL	Stock	14.0036	14.0321	14.0032	14.0196	456344.0
2011-12-05 09:15:00	AAPL	Stock	14.0193	14.0207	14.0136	14.0143	147672.0
2011-12-05 09:20:00	AAPL	Stock	14.0161	14.0214	14.0118	14.0193	90944.0
2011-12-05 09:25:00	AAPL	Stock	14.0179	14.0639	14.0164	14.0532	1089676.0
2011-12-05 09:30:00	AAPL	Stock	14.0532	14.0864	14.0307	14.08	15459500.0
2011-12-05 09:35:00	AAPL	Stock	14.0792	14.0857	14.0536	14.0707	9496284.0
2011-12-05 09:40:00	AAPL	Stock	14.0704	14.075	14.0536	14.0732	7560252.0
2011-12-05 09:45:00	AAPL	Stock	14.0711	14.0786	14.0625	14.0775	5521348.0
2011-12-05 09:50:00	AAPL	Stock	14.0754	14.1025	14.0665	14.0921	6577368.0
2011-12-05 09:55:00	AAPL	Stock	14.0929	14.1221	14.0861	14.1079	8857856.0
2011-12-05 10:00:00	AAPL	Stock	14.1068	14.1136	14.0857	14.1089	7245644.0
2011-12-05 10:05:00	AAPL	Stock	14.1096	14.1118	14.09	14.1071	5316808.0
2011-12-05 10:10:00	AAPL	Stock	14.1071	14.135	14.1061	14.1343	7854280.0
2011-12-05 10:15:00	AAPL	Stock	14.135	14.14	14.1164	14.1186	4059664.0
2011-12-05 10:20:00	AAPL	Stock	14.1207	14.1389	14.1161	14.1295	4756416.0
2011-12-05 10:25:00	AAPL	Stock	14.1271	14.1389	14.1164	14.1239	4129524.0

> showing 50 of 330,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time