PREVIEW / stock_5min / 2011-12-06

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-06.parquet
  size:    4.7 MB
  rows:    319,983
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-06 04:00:00	AAPL	Stock	14.0107	14.0429	14.0107	14.0429	8400.0
2011-12-06 04:05:00	AAPL	Stock	14.0429	14.0429	14.0429	14.0429	11200.0
2011-12-06 04:25:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	14000.0
2011-12-06 04:55:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	14000.0
2011-12-06 05:00:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-06 05:05:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	11200.0
2011-12-06 05:20:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	14000.0
2011-12-06 05:35:00	AAPL	Stock	14.0286	14.0286	14.0286	14.0286	11200.0
2011-12-06 05:40:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	14000.0
2011-12-06 05:45:00	AAPL	Stock	14.0357	14.0357	14.0232	14.0232	11200.0
2011-12-06 05:50:00	AAPL	Stock	14.0339	14.0357	14.0339	14.0357	8708.0
2011-12-06 05:55:00	AAPL	Stock	14.0429	14.0429	14.0429	14.0429	5600.0
2011-12-06 06:20:00	AAPL	Stock	14.0446	14.0446	14.0446	14.0446	2800.0
2011-12-06 06:45:00	AAPL	Stock	14.0143	14.0143	14.0143	14.0143	5600.0
2011-12-06 07:00:00	AAPL	Stock	14.0536	14.0536	14.0357	14.0357	5600.0
2011-12-06 07:05:00	AAPL	Stock	14.0286	14.0286	14.0286	14.0286	8400.0
2011-12-06 07:20:00	AAPL	Stock	14.0393	14.0393	14.0393	14.0393	2800.0
2011-12-06 07:35:00	AAPL	Stock	14.0464	14.0471	14.0464	14.0471	22400.0
2011-12-06 07:40:00	AAPL	Stock	14.0486	14.05	14.04	14.04	16800.0
2011-12-06 07:45:00	AAPL	Stock	14.0361	14.0361	14.0275	14.0275	8400.0
2011-12-06 07:50:00	AAPL	Stock	14.0271	14.0271	14.0271	14.0271	2800.0
2011-12-06 08:00:00	AAPL	Stock	14.0357	14.0411	14.0286	14.0357	57400.0
2011-12-06 08:05:00	AAPL	Stock	14.0357	14.0357	14.0179	14.0304	129780.0
2011-12-06 08:15:00	AAPL	Stock	14.0225	14.0225	14.0036	14.0036	62580.0
2011-12-06 08:20:00	AAPL	Stock	14.0071	14.0071	13.9904	13.9904	80164.0
2011-12-06 08:25:00	AAPL	Stock	13.9904	13.9904	13.9732	13.9754	37380.0
2011-12-06 08:30:00	AAPL	Stock	13.9736	13.9807	13.9689	13.9807	39760.0
2011-12-06 08:35:00	AAPL	Stock	13.9786	13.9907	13.9771	13.9893	48944.0
2011-12-06 08:40:00	AAPL	Stock	14.0	14.0046	14.0	14.0004	23884.0
2011-12-06 08:45:00	AAPL	Stock	13.9979	14.0007	13.9979	14.0007	5600.0
2011-12-06 08:50:00	AAPL	Stock	13.9964	13.9993	13.9839	13.9993	98168.0
2011-12-06 08:55:00	AAPL	Stock	13.9957	14.0107	13.9957	14.0107	45080.0
2011-12-06 09:00:00	AAPL	Stock	14.0107	14.0125	13.9993	14.0125	142800.0
2011-12-06 09:05:00	AAPL	Stock	14.0125	14.0179	14.005	14.0179	34468.0
2011-12-06 09:10:00	AAPL	Stock	14.0154	14.0179	14.0021	14.0021	173684.0
2011-12-06 09:15:00	AAPL	Stock	14.0089	14.0154	14.0089	14.0154	47600.0
2011-12-06 09:20:00	AAPL	Stock	14.0154	14.0189	14.0154	14.0182	49700.0
2011-12-06 09:25:00	AAPL	Stock	14.0157	14.0196	14.0107	14.0196	221620.0
2011-12-06 09:30:00	AAPL	Stock	14.0196	14.0714	14.0086	14.0578	13482728.0
2011-12-06 09:35:00	AAPL	Stock	14.0589	14.0939	14.0561	14.0754	6309408.0
2011-12-06 09:40:00	AAPL	Stock	14.0755	14.08	14.045	14.0543	4614624.0
2011-12-06 09:45:00	AAPL	Stock	14.0548	14.0679	14.03	14.0407	6153420.0
2011-12-06 09:50:00	AAPL	Stock	14.04	14.0518	14.0304	14.0464	4940964.0
2011-12-06 09:55:00	AAPL	Stock	14.0446	14.0693	14.0394	14.0532	7551600.0
2011-12-06 10:00:00	AAPL	Stock	14.0518	14.0654	14.0457	14.0586	4438196.0
2011-12-06 10:05:00	AAPL	Stock	14.058	14.0657	14.0436	14.0514	5053664.0
2011-12-06 10:10:00	AAPL	Stock	14.0496	14.0529	13.9907	14.0075	8394008.0
2011-12-06 10:15:00	AAPL	Stock	14.0075	14.015	13.9921	14.0086	5511660.0
2011-12-06 10:20:00	AAPL	Stock	14.0071	14.0099	13.95	13.9932	9106524.0
2011-12-06 10:25:00	AAPL	Stock	13.9904	14.0143	13.99	14.0045	3067092.0

> showing 50 of 319,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time