PREVIEW / stock_5min / 2011-12-07

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-07.parquet
  size:    4.7 MB
  rows:    315,997
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-07 04:50:00	AAPL	Stock	14.0536	14.0536	14.0536	14.0536	2800.0
2011-12-07 05:00:00	AAPL	Stock	14.0361	14.0361	14.0357	14.0357	7000.0
2011-12-07 05:15:00	AAPL	Stock	14.0393	14.0393	14.0357	14.0357	30800.0
2011-12-07 05:55:00	AAPL	Stock	14.0	14.0	14.0	14.0	30800.0
2011-12-07 07:00:00	AAPL	Stock	14.0	14.0	13.9821	13.9821	30800.0
2011-12-07 07:05:00	AAPL	Stock	13.9821	13.9821	13.9811	13.9811	26320.0
2011-12-07 07:10:00	AAPL	Stock	13.9796	13.9911	13.9796	13.9911	31080.0
2011-12-07 07:20:00	AAPL	Stock	13.9911	13.9911	13.9911	13.9911	5600.0
2011-12-07 07:30:00	AAPL	Stock	13.9914	13.9914	13.9864	13.9864	18172.0
2011-12-07 07:35:00	AAPL	Stock	13.9875	13.9875	13.9857	13.9857	19600.0
2011-12-07 07:45:00	AAPL	Stock	13.9796	13.9796	13.9625	13.9704	57680.0
2011-12-07 07:50:00	AAPL	Stock	13.9814	13.9857	13.9679	13.9679	16800.0
2011-12-07 07:55:00	AAPL	Stock	13.9664	13.985	13.9661	13.9796	34384.0
2011-12-07 08:00:00	AAPL	Stock	13.9714	13.9939	13.9714	13.9929	204988.0
2011-12-07 08:05:00	AAPL	Stock	13.9854	13.9854	13.9707	13.9707	165200.0
2011-12-07 08:10:00	AAPL	Stock	13.975	13.9754	13.9679	13.9725	172760.0
2011-12-07 08:15:00	AAPL	Stock	13.9725	13.9725	13.9643	13.9643	47600.0
2011-12-07 08:20:00	AAPL	Stock	13.9625	13.9625	13.9429	13.9529	215628.0
2011-12-07 08:25:00	AAPL	Stock	13.95	13.95	13.9254	13.9282	386512.0
2011-12-07 08:30:00	AAPL	Stock	13.9286	13.9286	13.9179	13.9179	451304.0
2011-12-07 08:35:00	AAPL	Stock	13.9196	13.9536	13.9179	13.9214	699748.0
2011-12-07 08:40:00	AAPL	Stock	13.9182	13.9314	13.9107	13.9254	210420.0
2011-12-07 08:45:00	AAPL	Stock	13.92	13.9275	13.9036	13.9193	326340.0
2011-12-07 08:50:00	AAPL	Stock	13.9214	13.9275	13.9196	13.9214	113260.0
2011-12-07 08:55:00	AAPL	Stock	13.9214	13.9246	13.9214	13.9225	29400.0
2011-12-07 09:00:00	AAPL	Stock	13.9168	13.9289	13.915	13.9221	212604.0
2011-12-07 09:05:00	AAPL	Stock	13.9271	13.9271	13.9168	13.9232	43960.0
2011-12-07 09:10:00	AAPL	Stock	13.9246	13.9339	13.9246	13.9339	23800.0
2011-12-07 09:15:00	AAPL	Stock	13.9339	13.9339	13.9236	13.9236	103600.0
2011-12-07 09:20:00	AAPL	Stock	13.9204	13.9268	13.9196	13.9232	25200.0
2011-12-07 09:25:00	AAPL	Stock	13.9254	13.9296	13.9018	13.9296	755188.0
2011-12-07 09:30:00	AAPL	Stock	13.9254	13.9554	13.8632	13.8736	12403636.0
2011-12-07 09:35:00	AAPL	Stock	13.8707	13.9025	13.8529	13.8724	10238928.0
2011-12-07 09:40:00	AAPL	Stock	13.875	13.8821	13.8254	13.8367	10342472.0
2011-12-07 09:45:00	AAPL	Stock	13.8361	13.8514	13.8186	13.8432	8525468.0
2011-12-07 09:50:00	AAPL	Stock	13.8454	13.855	13.83	13.845	6832448.0
2011-12-07 09:55:00	AAPL	Stock	13.8454	13.8507	13.8214	13.8429	6932240.0
2011-12-07 10:00:00	AAPL	Stock	13.8429	13.8679	13.8396	13.8632	6062616.0
2011-12-07 10:05:00	AAPL	Stock	13.8632	13.8696	13.8404	13.8429	3808616.0
2011-12-07 10:10:00	AAPL	Stock	13.8454	13.8696	13.8425	13.8596	2917600.0
2011-12-07 10:15:00	AAPL	Stock	13.8596	13.8632	13.8359	13.8493	2501632.0
2011-12-07 10:20:00	AAPL	Stock	13.8514	13.8654	13.8354	13.8355	4963420.0
2011-12-07 10:25:00	AAPL	Stock	13.8354	13.8464	13.8193	13.8314	5025804.0
2011-12-07 10:30:00	AAPL	Stock	13.8292	13.8446	13.8204	13.8421	3734696.0
2011-12-07 10:35:00	AAPL	Stock	13.8425	13.8429	13.8129	13.8375	5360628.0
2011-12-07 10:40:00	AAPL	Stock	13.8355	13.8446	13.8293	13.84	3105088.0
2011-12-07 10:45:00	AAPL	Stock	13.8424	13.8643	13.8332	13.8632	5283824.0
2011-12-07 10:50:00	AAPL	Stock	13.8632	13.8636	13.8475	13.8571	3296412.0
2011-12-07 10:55:00	AAPL	Stock	13.8554	13.8704	13.8393	13.8704	3184132.0
2011-12-07 11:00:00	AAPL	Stock	13.8704	13.8714	13.8518	13.8525	2633652.0

> showing 50 of 315,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time