PREVIEW / stock_5min / 2011-12-08

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-08.parquet
  size:    4.8 MB
  rows:    323,103
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-08 04:05:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	8400.0
2011-12-08 04:15:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	2800.0
2011-12-08 04:30:00	AAPL	Stock	13.8411	13.8411	13.8411	13.8411	5600.0
2011-12-08 06:40:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	14000.0
2011-12-08 07:00:00	AAPL	Stock	13.9054	13.9354	13.9054	13.9286	28000.0
2011-12-08 07:05:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-12-08 07:10:00	AAPL	Stock	13.9321	13.9457	13.9321	13.9457	29820.0
2011-12-08 07:15:00	AAPL	Stock	13.9357	13.9593	13.9336	13.9593	137340.0
2011-12-08 07:20:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	5600.0
2011-12-08 07:25:00	AAPL	Stock	13.9518	13.9682	13.9475	13.9643	47460.0
2011-12-08 07:30:00	AAPL	Stock	13.9643	13.9782	13.9643	13.975	65800.0
2011-12-08 07:35:00	AAPL	Stock	13.9679	13.9914	13.9571	13.9857	184184.0
2011-12-08 07:40:00	AAPL	Stock	13.9979	14.0	13.98	13.98	119980.0
2011-12-08 07:45:00	AAPL	Stock	13.9789	14.0179	13.9643	14.0179	352800.0
2011-12-08 07:50:00	AAPL	Stock	14.0182	14.0386	14.0025	14.0314	221200.0
2011-12-08 07:55:00	AAPL	Stock	14.0314	14.0589	14.0261	14.0311	144200.0
2011-12-08 08:00:00	AAPL	Stock	14.0214	14.0404	14.0096	14.0404	482720.0
2011-12-08 08:05:00	AAPL	Stock	14.0318	14.0318	14.015	14.0214	97580.0
2011-12-08 08:10:00	AAPL	Stock	14.02	14.0357	14.01	14.0107	362880.0
2011-12-08 08:15:00	AAPL	Stock	14.0107	14.0211	14.0107	14.0146	81116.0
2011-12-08 08:20:00	AAPL	Stock	14.0175	14.0175	14.0161	14.0161	16800.0
2011-12-08 08:25:00	AAPL	Stock	14.0229	14.0229	14.0107	14.0179	97020.0
2011-12-08 08:30:00	AAPL	Stock	14.0179	14.0471	14.0171	14.0446	427140.0
2011-12-08 08:35:00	AAPL	Stock	14.0446	14.0618	14.0446	14.0579	403060.0
2011-12-08 08:40:00	AAPL	Stock	14.06	14.0768	14.06	14.0721	608664.0
2011-12-08 08:45:00	AAPL	Stock	14.0679	14.07	14.025	14.035	945560.0
2011-12-08 08:50:00	AAPL	Stock	14.0321	14.0357	14.01	14.0196	406700.0
2011-12-08 08:55:00	AAPL	Stock	14.0179	14.0529	14.0114	14.0229	802284.0
2011-12-08 09:00:00	AAPL	Stock	14.0186	14.0229	13.97	13.9943	692300.0
2011-12-08 09:05:00	AAPL	Stock	13.9925	13.9957	13.9393	13.9464	817936.0
2011-12-08 09:10:00	AAPL	Stock	13.9464	13.9911	13.9289	13.9821	490420.0
2011-12-08 09:15:00	AAPL	Stock	13.9821	13.9839	13.9679	13.9757	301028.0
2011-12-08 09:20:00	AAPL	Stock	13.9757	13.9871	13.9757	13.9768	112000.0
2011-12-08 09:25:00	AAPL	Stock	13.9764	13.9925	13.9732	13.9854	258468.0
2011-12-08 09:30:00	AAPL	Stock	13.9811	14.0714	13.9714	14.0471	21507024.0
2011-12-08 09:35:00	AAPL	Stock	14.0485	14.0485	14.0179	14.0441	8041768.0
2011-12-08 09:40:00	AAPL	Stock	14.0411	14.0521	14.0107	14.0304	7365736.0
2011-12-08 09:45:00	AAPL	Stock	14.0295	14.1025	14.0254	14.0904	15780324.0
2011-12-08 09:50:00	AAPL	Stock	14.0908	14.125	14.0886	14.1107	13018236.0
2011-12-08 09:55:00	AAPL	Stock	14.1132	14.1136	14.0804	14.0916	6256572.0
2011-12-08 10:00:00	AAPL	Stock	14.0889	14.1014	14.0561	14.0582	7559048.0
2011-12-08 10:05:00	AAPL	Stock	14.0604	14.0707	14.0368	14.0514	8677648.0
2011-12-08 10:10:00	AAPL	Stock	14.0532	14.0832	14.0489	14.061	5298216.0
2011-12-08 10:15:00	AAPL	Stock	14.0607	14.07	14.01	14.0118	7616924.0
2011-12-08 10:20:00	AAPL	Stock	14.0121	14.041	14.0111	14.0282	4959136.0
2011-12-08 10:25:00	AAPL	Stock	14.0275	14.0389	14.0218	14.0281	2838640.0
2011-12-08 10:30:00	AAPL	Stock	14.0264	14.1025	14.0221	14.0955	7956760.0
2011-12-08 10:35:00	AAPL	Stock	14.0961	14.1071	14.0789	14.0882	7293580.0
2011-12-08 10:40:00	AAPL	Stock	14.0876	14.0893	14.0716	14.0849	3804612.0
2011-12-08 10:45:00	AAPL	Stock	14.0846	14.1039	14.0786	14.0857	4051180.0

> showing 50 of 323,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time